Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 177.07 | 179.09 | 168.96 | 169.69 | -7.25% | 10 222 400 | ||
10.6.2022 | 182.64 | 185.86 | 180.85 | 182.94 | -5.10% | 13 065 600 | ||
9.6.2022 | 200.65 | 201.69 | 192.54 | 192.77 | -4.96% | 6 949 000 | ||
8.6.2022 | 197.95 | 207.38 | 197.64 | 202.83 | +2.12% | 7 244 100 | ||
7.6.2022 | 194.87 | 199.60 | 193.00 | 198.61 | +0.74% | 4 839 500 | ||
6.6.2022 | 202.09 | 203.87 | 195.38 | 197.14 | -0.93% | 5 372 000 | ||
3.6.2022 | 200.14 | 202.95 | 198.05 | 198.98 | -2.98% | 7 191 800 | ||
2.6.2022 | 192.02 | 205.47 | 191.72 | 205.09 | +6.31% | 9 623 100 | ||
1.6.2022 | 198.70 | 202.74 | 191.66 | 192.91 | -2.30% | 8 416 200 | ||
31.5.2022 | 196.18 | 199.95 | 190.80 | 197.44 | +1.15% | 11 398 500 | ||
27.5.2022 | 193.19 | 195.25 | 190.37 | 195.19 | +1.98% | 8 586 000 | ||
26.5.2022 | 186.49 | 192.34 | 183.09 | 191.40 | +1.90% | 8 049 900 | ||
25.5.2022 | 180.28 | 188.87 | 180.17 | 187.83 | +4.15% | 8 522 100 | ||
24.5.2022 | 182.00 | 184.00 | 177.17 | 180.34 | -3.79% | 7 706 400 | ||
23.5.2022 | 186.15 | 187.66 | 177.89 | 187.44 | +0.58% | 9 602 000 | ||
20.5.2022 | 185.87 | 190.19 | 179.77 | 186.35 | +1.56% | 10 429 400 | ||
19.5.2022 | 178.05 | 186.30 | 175.71 | 183.48 | +3.54% | 10 448 500 | ||
18.5.2022 | 186.72 | 187.70 | 176.27 | 177.19 | -7.02% | 9 665 600 | ||
17.5.2022 | 189.17 | 191.40 | 185.17 | 190.56 | +2.17% | 9 876 700 | ||
16.5.2022 | 193.30 | 195.89 | 185.70 | 186.51 | -0.61% | 16 145 000 | ||
13.5.2022 | 177.16 | 187.77 | 176.01 | 187.64 | +7.64% | 13 136 300 | ||
12.5.2022 | 163.96 | 177.58 | 162.71 | 174.31 | +4.77% | 17 662 100 | ||
11.5.2022 | 176.09 | 180.92 | 165.55 | 166.37 | -6.36% | 12 665 500 | ||
10.5.2022 | 176.01 | 181.87 | 170.57 | 177.66 | +2.63% | 13 883 900 | ||
9.5.2022 | 177.66 | 183.20 | 172.30 | 173.10 | -4.35% | 14 031 300 | ||
6.5.2022 | 186.75 | 187.21 | 175.81 | 180.97 | -3.91% | 17 185 500 | ||
5.5.2022 | 200.45 | 200.71 | 186.00 | 188.32 | -7.70% | 13 971 300 | ||
4.5.2022 | 197.65 | 204.38 | 191.01 | 204.01 | +2.07% | 12 218 800 | ||
3.5.2022 | 198.29 | 203.20 | 194.77 | 199.87 | +0.20% | 11 839 400 | ||
2.5.2022 | 191.71 | 200.21 | 190.01 | 199.46 | +4.78% | 14 591 600 | ||
29.4.2022 | 198.68 | 204.71 | 190.00 | 190.36 | -4.60% | 16 391 900 | ||
28.4.2022 | 191.56 | 201.48 | 185.60 | 199.52 | +5.82% | 21 363 200 | ||
27.4.2022 | 194.01 | 200.19 | 187.77 | 188.54 | -4.97% | 22 298 400 | ||
26.4.2022 | 208.80 | 209.15 | 198.28 | 198.40 | -5.49% | 20 318 100 | ||
25.4.2022 | 213.81 | 216.66 | 204.51 | 209.91 | -2.61% | 28 152 000 | ||
22.4.2022 | 220.18 | 226.27 | 210.05 | 215.52 | -1.24% | 37 515 100 | ||
21.4.2022 | 220.00 | 227.68 | 211.52 | 218.22 | -3.53% | 53 501 600 | ||
20.4.2022 | 245.20 | 248.70 | 212.51 | 226.19 | -35.12% | 133 387 500 | ||
19.4.2022 | 333.22 | 351.68 | 333.22 | 348.61 | +3.18% | 20 906 900 | ||
18.4.2022 | 340.00 | 342.36 | 331.62 | 337.86 | -0.96% | 5 105 000 | ||
14.4.2022 | 350.95 | 352.00 | 339.86 | 341.13 | -2.66% | 4 343 800 | ||
13.4.2022 | 343.92 | 352.00 | 341.16 | 350.43 | +1.83% | 3 231 000 | ||
12.4.2022 | 355.91 | 359.41 | 342.25 | 344.10 | -1.13% | 3 824 300 | ||
11.4.2022 | 350.00 | 354.78 | 345.20 | 348.00 | -2.22% | 3 777 100 | ||
8.4.2022 | 361.96 | 362.50 | 354.87 | 355.88 | -1.74% | 4 025 200 | ||
7.4.2022 | 365.00 | 368.54 | 353.69 | 362.15 | -1.69% | 4 948 900 | ||
6.4.2022 | 374.15 | 376.47 | 362.73 | 368.35 | -3.11% | 4 354 900 | ||
5.4.2022 | 389.30 | 390.00 | 377.31 | 380.15 | -2.90% | 4 234 500 | ||
4.4.2022 | 373.55 | 396.02 | 373.13 | 391.50 | +4.82% | 7 001 800 | ||
1.4.2022 | 376.80 | 380.87 | 368.50 | 373.47 | -0.30% | 4 644 200 | ||
31.3.2022 | 383.59 | 384.00 | 373.61 | 374.59 | -1.81% | 4 134 700 | ||
30.3.2022 | 389.55 | 392.70 | 378.63 | 381.47 | -2.65% | 4 023 300 | ||
29.3.2022 | 384.39 | 396.50 | 380.33 | 391.82 | +3.51% | 5 880 700 | ||
28.3.2022 | 375.23 | 380.28 | 366.73 | 378.51 | +1.24% | 4 323 400 | ||
25.3.2022 | 377.07 | 377.64 | 366.43 | 373.85 | -0.50% | 3 574 500 | ||
24.3.2022 | 379.76 | 379.76 | 368.90 | 375.71 | +0.32% | 3 888 500 | ||
23.3.2022 | 379.77 | 382.46 | 374.49 | 374.49 | -2.21% | 3 729 000 | ||
22.3.2022 | 371.14 | 386.66 | 366.76 | 382.92 | +2.22% | 4 242 800 | ||
21.3.2022 | 378.02 | 381.82 | 368.94 | 374.59 | -1.58% | 4 866 500 | ||
18.3.2022 | 372.00 | 381.80 | 368.47 | 380.60 | +2.47% | 8 324 800 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB