Alexion Pharmaceuticals (ALXN) - aktuální graf akcie Alexion Pharmaceuticals (ALXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.9.2019 | 98.68 | 101.64 | 98.41 | 100.28 | +2.81% | 2 507 500 | ||
4.9.2019 | 95.95 | 100.05 | 95.56 | 97.53 | +2.46% | 3 706 900 | ||
3.9.2019 | 100.26 | 100.38 | 94.93 | 95.18 | -5.54% | 6 286 400 | ||
30.8.2019 | 103.00 | 104.93 | 98.94 | 100.76 | -10.18% | 8 546 900 | ||
29.8.2019 | 112.99 | 114.21 | 110.86 | 112.17 | +0.80% | 1 599 800 | ||
28.8.2019 | 109.53 | 113.29 | 109.53 | 111.27 | +1.00% | 1 561 300 | ||
27.8.2019 | 112.78 | 113.50 | 109.94 | 110.16 | -1.35% | 1 790 600 | ||
26.8.2019 | 112.00 | 113.38 | 109.60 | 111.66 | -3.19% | 4 040 900 | ||
23.8.2019 | 123.12 | 124.02 | 114.93 | 115.33 | -6.61% | 5 246 000 | ||
22.8.2019 | 115.16 | 125.52 | 112.57 | 123.49 | +7.53% | 7 272 300 | ||
21.8.2019 | 112.50 | 114.93 | 112.23 | 114.84 | +3.06% | 2 556 900 | ||
20.8.2019 | 112.56 | 113.91 | 111.40 | 111.43 | -1.11% | 1 837 100 | ||
19.8.2019 | 113.06 | 114.15 | 111.70 | 112.68 | +1.65% | 2 026 700 | ||
16.8.2019 | 110.27 | 111.41 | 109.57 | 110.85 | +1.65% | 1 227 200 | ||
15.8.2019 | 107.84 | 110.01 | 107.61 | 109.04 | +1.29% | 1 693 600 | ||
14.8.2019 | 110.04 | 110.81 | 107.61 | 107.65 | -3.43% | 1 766 500 | ||
13.8.2019 | 108.95 | 112.60 | 108.47 | 111.47 | +2.55% | 2 048 500 | ||
12.8.2019 | 109.07 | 109.66 | 107.39 | 108.69 | -1.18% | 1 607 300 | ||
9.8.2019 | 111.16 | 112.46 | 108.87 | 109.98 | -1.90% | 1 345 700 | ||
8.8.2019 | 109.52 | 112.16 | 108.91 | 112.11 | +2.93% | 1 529 800 | ||
7.8.2019 | 107.92 | 109.89 | 106.89 | 108.91 | -0.44% | 1 998 100 | ||
6.8.2019 | 108.95 | 110.31 | 107.51 | 109.39 | +1.38% | 1 832 000 | ||
5.8.2019 | 110.45 | 110.68 | 106.79 | 107.90 | -3.96% | 2 680 400 | ||
2.8.2019 | 113.96 | 114.31 | 110.76 | 112.34 | -2.24% | 1 692 000 | ||
1.8.2019 | 113.50 | 116.98 | 113.50 | 114.91 | +1.42% | 2 205 000 | ||
31.7.2019 | 114.81 | 115.62 | 111.70 | 113.29 | -1.02% | 2 517 000 | ||
30.7.2019 | 111.69 | 115.62 | 110.84 | 114.45 | +1.86% | 3 103 000 | ||
29.7.2019 | 114.65 | 114.87 | 109.83 | 112.36 | -1.99% | 5 524 300 | ||
26.7.2019 | 118.97 | 119.91 | 113.90 | 114.63 | -2.89% | 3 412 600 | ||
25.7.2019 | 120.48 | 121.81 | 117.82 | 118.03 | -2.44% | 2 861 100 | ||
24.7.2019 | 125.00 | 125.46 | 116.21 | 120.97 | -1.19% | 3 518 700 | ||
23.7.2019 | 122.42 | 123.08 | 121.52 | 122.42 | +0.08% | 1 544 600 | ||
22.7.2019 | 121.49 | 123.63 | 121.25 | 122.32 | +1.25% | 1 681 000 | ||
19.7.2019 | 124.12 | 124.20 | 120.77 | 120.80 | -2.00% | 1 521 200 | ||
18.7.2019 | 123.01 | 124.27 | 121.77 | 123.26 | -0.13% | 1 114 000 | ||
17.7.2019 | 122.79 | 125.14 | 122.49 | 123.41 | +0.48% | 1 706 500 | ||
16.7.2019 | 123.59 | 124.81 | 122.65 | 122.82 | -0.18% | 1 532 900 | ||
15.7.2019 | 120.72 | 123.16 | 120.59 | 123.04 | +1.83% | 929 000 | ||
12.7.2019 | 121.53 | 122.03 | 119.53 | 120.82 | -0.56% | 1 340 000 | ||
11.7.2019 | 124.20 | 124.20 | 120.02 | 121.49 | -2.32% | 1 618 300 | ||
10.7.2019 | 125.62 | 127.74 | 123.20 | 124.37 | -1.08% | 1 740 500 | ||
9.7.2019 | 124.50 | 126.48 | 123.34 | 125.72 | +0.33% | 1 384 300 | ||
8.7.2019 | 129.47 | 129.47 | 124.27 | 125.30 | -3.84% | 1 841 000 | ||
5.7.2019 | 132.71 | 133.53 | 129.92 | 130.30 | -2.29% | 1 239 500 | ||
3.7.2019 | 134.25 | 134.84 | 132.28 | 133.35 | -0.55% | 1 017 100 | ||
2.7.2019 | 131.33 | 134.20 | 130.30 | 134.08 | +2.13% | 1 389 200 | ||
1.7.2019 | 132.78 | 132.98 | 129.76 | 131.28 | +0.22% | 1 203 300 | ||
28.6.2019 | 126.64 | 131.21 | 126.64 | 130.98 | +3.86% | 2 159 400 | ||
27.6.2019 | 125.64 | 127.20 | 124.31 | 126.11 | +0.61% | 1 021 100 | ||
26.6.2019 | 125.39 | 126.74 | 123.10 | 125.34 | +0.15% | 1 620 200 | ||
25.6.2019 | 128.51 | 129.00 | 124.82 | 125.15 | -1.45% | 1 717 500 | ||
24.6.2019 | 132.45 | 132.77 | 126.35 | 126.98 | -4.09% | 1 972 300 | ||
21.6.2019 | 129.11 | 132.74 | 125.54 | 132.39 | +2.76% | 3 357 800 | ||
20.6.2019 | 124.78 | 129.76 | 124.78 | 128.83 | +4.08% | 2 412 800 | ||
19.6.2019 | 122.22 | 124.04 | 120.91 | 123.77 | +1.14% | 807 800 | ||
18.6.2019 | 122.85 | 124.53 | 121.91 | 122.37 | +1.85% | 1 271 500 | ||
17.6.2019 | 118.29 | 122.08 | 118.29 | 120.14 | +1.87% | 1 064 000 | ||
14.6.2019 | 117.34 | 118.97 | 116.77 | 117.93 | +0.58% | 981 600 | ||
13.6.2019 | 120.93 | 122.93 | 116.21 | 117.24 | -2.83% | 1 893 400 | ||
12.6.2019 | 117.11 | 121.77 | 116.55 | 120.65 | +2.99% | 1 644 900 | ||
|
Osobní seznam akcií a indexů
Alexion Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB