Chipotle Mexican Grill (CMG) - aktuální graf akcie Chipotle Mexican Grill (CMG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Chipotle Mexican Grill na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2024 | 54.00 | 54.89 | 53.74 | 54.32 | +1.28% | 9 299 800 | ||
7.8.2024 | 54.50 | 55.30 | 53.41 | 53.63 | -0.84% | 11 238 800 | ||
6.8.2024 | 52.93 | 55.11 | 52.66 | 54.08 | +3.64% | 16 405 700 | ||
5.8.2024 | 48.25 | 52.74 | 47.98 | 52.18 | -0.75% | 14 448 600 | ||
2.8.2024 | 52.33 | 52.85 | 51.15 | 52.57 | -1.67% | 15 098 100 | ||
1.8.2024 | 54.29 | 55.07 | 52.83 | 53.46 | -1.59% | 14 099 600 | ||
31.7.2024 | 53.50 | 54.51 | 52.80 | 54.32 | +3.32% | 23 028 900 | ||
30.7.2024 | 51.18 | 52.76 | 51.10 | 52.57 | +3.13% | 23 648 500 | ||
29.7.2024 | 49.91 | 51.29 | 49.59 | 50.97 | +2.28% | 16 035 300 | ||
26.7.2024 | 51.24 | 51.59 | 49.41 | 49.83 | -1.95% | 24 611 100 | ||
25.7.2024 | 50.51 | 51.60 | 49.53 | 50.82 | -1.86% | 40 764 300 | ||
24.7.2024 | 52.04 | 52.49 | 51.46 | 51.78 | -1.47% | 39 208 200 | ||
23.7.2024 | 53.89 | 54.72 | 52.34 | 52.55 | -1.89% | 17 558 000 | ||
22.7.2024 | 53.48 | 54.03 | 52.98 | 53.56 | +0.03% | 13 869 100 | ||
19.7.2024 | 53.92 | 54.00 | 52.95 | 53.54 | +0.29% | 15 629 900 | ||
18.7.2024 | 53.48 | 54.55 | 52.63 | 53.38 | -3.46% | 29 138 100 | ||
17.7.2024 | 56.92 | 57.39 | 55.10 | 55.29 | -4.25% | 17 208 200 | ||
16.7.2024 | 56.76 | 57.92 | 56.23 | 57.74 | +1.99% | 14 404 300 | ||
15.7.2024 | 57.75 | 57.80 | 56.48 | 56.61 | -1.84% | 15 192 400 | ||
12.7.2024 | 57.76 | 58.67 | 57.43 | 57.67 | +0.20% | 14 046 500 | ||
11.7.2024 | 58.00 | 58.50 | 57.37 | 57.55 | -1.29% | 13 326 300 | ||
10.7.2024 | 57.43 | 58.63 | 56.82 | 58.30 | +1.42% | 20 298 400 | ||
9.7.2024 | 59.63 | 60.16 | 57.35 | 57.48 | -3.42% | 25 093 400 | ||
8.7.2024 | 62.46 | 62.66 | 59.04 | 59.51 | -5.17% | 24 496 600 | ||
5.7.2024 | 61.56 | 62.96 | 61.20 | 62.75 | +1.89% | 12 845 000 | ||
3.7.2024 | 61.05 | 62.81 | 60.84 | 61.58 | +0.29% | 12 651 800 | ||
2.7.2024 | 61.54 | 62.32 | 60.46 | 61.40 | -0.67% | 18 369 200 | ||
1.7.2024 | 62.69 | 62.76 | 60.25 | 61.81 | -1.35% | 19 650 600 | ||
28.6.2024 | 62.03 | 63.77 | 61.57 | 62.65 | +0.38% | 22 128 100 | ||
27.6.2024 | 65.88 | 65.89 | 61.84 | 62.41 | -5.24% | 28 454 200 | ||
26.6.2024 | 65.81 | 66.31 | 62.75 | 65.86 | +0.30% | 27 266 300 | ||
25.6.2024 | 64.33 | 65.80 | 64.28 | 65.66 | +2.80% | 24 055 000 | ||
24.6.2024 | 64.29 | 64.46 | 63.28 | 63.87 | -0.53% | 20 645 000 | ||
21.6.2024 | 64.50 | 64.67 | 63.86 | 64.21 | -0.13% | 29 525 000 | ||
20.6.2024 | 68.91 | 68.91 | 63.76 | 64.29 | -6.22% | 42 465 000 | ||
18.6.2024 | 68.70 | 69.26 | 67.40 | 68.55 | +1.84% | 34 735 000 | ||
17.6.2024 | 66.53 | 67.68 | 65.90 | 67.31 | +2.87% | 21 200 000 | ||
14.6.2024 | 65.40 | 65.51 | 64.75 | 65.43 | +0.18% | 13 975 000 | ||
13.6.2024 | 63.77 | 65.87 | 63.77 | 65.31 | +2.98% | 24 240 000 | ||
12.6.2024 | 62.75 | 63.85 | 62.48 | 63.42 | +1.30% | 17 000 000 | ||
11.6.2024 | 62.33 | 62.67 | 61.64 | 62.60 | 0.00% | 9 725 000 | ||
10.6.2024 | 63.38 | 63.53 | 62.42 | 62.60 | -1.24% | 10 355 000 | ||
7.6.2024 | 64.53 | 64.80 | 63.27 | 63.38 | -1.33% | 14 230 000 | ||
6.6.2024 | 63.45 | 64.42 | 63.06 | 64.23 | +2.01% | 12 780 000 | ||
5.6.2024 | 61.88 | 63.22 | 61.64 | 62.96 | +2.24% | 11 740 000 | ||
4.6.2024 | 62.26 | 62.26 | 61.27 | 61.58 | +0.08% | 20 615 000 | ||
3.6.2024 | 62.78 | 63.04 | 60.59 | 61.53 | -1.70% | 16 625 000 | ||
31.5.2024 | 62.52 | 62.59 | 61.19 | 62.59 | +0.75% | 15 065 000 | ||
30.5.2024 | 61.61 | 62.16 | 61.11 | 62.12 | +1.07% | 10 735 000 | ||
29.5.2024 | 62.81 | 62.81 | 61.40 | 61.46 | -2.57% | 16 870 000 | ||
28.5.2024 | 63.20 | 63.23 | 62.60 | 63.08 | +0.07% | 11 870 000 | ||
24.5.2024 | 63.00 | 63.30 | 62.86 | 63.03 | +0.41% | 9 835 000 | ||
23.5.2024 | 63.20 | 63.31 | 62.61 | 62.77 | -0.48% | 10 610 000 | ||
22.5.2024 | 63.52 | 63.64 | 62.82 | 63.07 | -0.62% | 9 060 000 | ||
21.5.2024 | 63.80 | 63.84 | 63.35 | 63.46 | -0.12% | 10 095 000 | ||
20.5.2024 | 64.40 | 64.85 | 63.48 | 63.53 | -1.16% | 14 200 000 | ||
17.5.2024 | 62.90 | 64.35 | 62.90 | 64.27 | +2.14% | 14 390 000 | ||
16.5.2024 | 63.47 | 63.62 | 62.77 | 62.92 | -0.72% | 9 935 000 | ||
15.5.2024 | 63.41 | 63.81 | 63.22 | 63.37 | -0.26% | 9 965 000 | ||
14.5.2024 | 63.66 | 63.96 | 63.43 | 63.53 | -0.60% | 7 750 000 | ||
|
Osobní seznam akcií a indexů
Chipotle Mexican Grill | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Chipotle Mexican Grill
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB