Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.8.2017 | 77.08 | 77.95 | 76.70 | 77.77 | +0.60% | 1 259 800 | ||
14.8.2017 | 79.35 | 79.60 | 77.28 | 77.30 | -1.52% | 1 408 600 | ||
11.8.2017 | 77.69 | 79.54 | 76.69 | 78.49 | +2.14% | 3 098 200 | ||
10.8.2017 | 75.49 | 80.00 | 74.64 | 76.84 | +15.77% | 10 424 700 | ||
9.8.2017 | 64.49 | 66.41 | 63.68 | 66.37 | -0.31% | 4 830 500 | ||
8.8.2017 | 67.19 | 67.81 | 66.24 | 66.57 | -1.40% | 1 834 300 | ||
7.8.2017 | 67.25 | 68.19 | 66.91 | 67.51 | +0.11% | 1 967 600 | ||
4.8.2017 | 68.31 | 68.44 | 66.51 | 67.43 | -1.29% | 1 666 400 | ||
3.8.2017 | 70.00 | 70.50 | 68.25 | 68.31 | -5.30% | 2 874 400 | ||
2.8.2017 | 74.57 | 74.57 | 71.96 | 72.13 | -2.79% | 1 576 500 | ||
1.8.2017 | 74.99 | 75.02 | 73.37 | 74.20 | -0.97% | 1 224 400 | ||
31.7.2017 | 75.08 | 76.05 | 74.72 | 74.92 | +0.60% | 838 700 | ||
28.7.2017 | 74.00 | 74.70 | 73.89 | 74.47 | +0.75% | 812 900 | ||
27.7.2017 | 76.16 | 76.18 | 73.33 | 73.91 | -3.06% | 1 364 600 | ||
26.7.2017 | 76.27 | 76.32 | 75.51 | 76.24 | -0.06% | 595 200 | ||
25.7.2017 | 76.53 | 77.01 | 75.94 | 76.28 | -0.10% | 542 800 | ||
24.7.2017 | 76.02 | 76.70 | 75.65 | 76.35 | +0.18% | 777 700 | ||
21.7.2017 | 75.54 | 76.28 | 75.21 | 76.21 | +0.92% | 980 100 | ||
20.7.2017 | 73.11 | 75.64 | 72.94 | 75.51 | +3.93% | 1 486 300 | ||
19.7.2017 | 73.13 | 73.16 | 72.04 | 72.65 | -0.35% | 1 180 600 | ||
18.7.2017 | 73.89 | 73.94 | 71.85 | 72.90 | -1.32% | 1 445 500 | ||
17.7.2017 | 74.37 | 74.85 | 73.66 | 73.87 | -0.02% | 855 000 | ||
14.7.2017 | 74.07 | 74.12 | 73.57 | 73.88 | -0.10% | 529 000 | ||
13.7.2017 | 73.95 | 74.29 | 73.21 | 73.95 | +0.91% | 613 700 | ||
12.7.2017 | 72.95 | 73.57 | 72.74 | 73.28 | +1.11% | 463 900 | ||
11.7.2017 | 71.93 | 72.85 | 71.72 | 72.47 | +0.63% | 918 100 | ||
10.7.2017 | 72.14 | 72.45 | 71.67 | 72.01 | -0.63% | 1 028 700 | ||
7.7.2017 | 72.68 | 72.86 | 71.09 | 72.46 | +0.19% | 1 329 600 | ||
6.7.2017 | 74.20 | 74.27 | 72.20 | 72.32 | -3.19% | 1 527 600 | ||
5.7.2017 | 75.72 | 75.72 | 74.24 | 74.70 | -1.39% | 831 100 | ||
3.7.2017 | 75.89 | 76.29 | 75.41 | 75.75 | +0.30% | 415 700 | ||
30.6.2017 | 76.20 | 76.38 | 74.99 | 75.52 | -0.53% | 1 188 300 | ||
29.6.2017 | 76.85 | 77.26 | 75.33 | 75.92 | -0.76% | 1 491 300 | ||
28.6.2017 | 75.80 | 77.09 | 75.70 | 76.50 | +2.40% | 1 522 300 | ||
27.6.2017 | 75.89 | 76.00 | 74.68 | 74.70 | -1.53% | 1 579 400 | ||
26.6.2017 | 75.71 | 77.74 | 75.58 | 75.86 | +0.77% | 1 887 500 | ||
23.6.2017 | 74.72 | 75.41 | 74.05 | 75.28 | +0.84% | 1 502 700 | ||
22.6.2017 | 73.29 | 75.50 | 73.19 | 74.65 | +1.80% | 1 256 500 | ||
21.6.2017 | 72.98 | 74.50 | 72.82 | 73.33 | +1.34% | 1 585 700 | ||
20.6.2017 | 73.19 | 74.00 | 72.29 | 72.36 | -1.07% | 1 215 800 | ||
19.6.2017 | 73.70 | 73.81 | 72.94 | 73.14 | +0.16% | 1 082 000 | ||
16.6.2017 | 73.31 | 74.47 | 72.16 | 73.02 | +0.27% | 1 765 300 | ||
15.6.2017 | 72.05 | 74.05 | 71.90 | 72.82 | +0.69% | 1 497 500 | ||
14.6.2017 | 71.80 | 73.15 | 71.77 | 72.32 | +0.86% | 1 160 800 | ||
13.6.2017 | 71.69 | 71.82 | 70.48 | 71.70 | +0.08% | 1 122 100 | ||
12.6.2017 | 71.38 | 73.10 | 71.37 | 71.64 | +0.16% | 2 211 900 | ||
9.6.2017 | 71.11 | 71.91 | 70.14 | 71.52 | +0.42% | 1 199 200 | ||
8.6.2017 | 70.53 | 71.84 | 70.53 | 71.22 | +0.97% | 1 671 000 | ||
7.6.2017 | 69.99 | 70.80 | 69.89 | 70.53 | +0.27% | 1 476 800 | ||
6.6.2017 | 71.08 | 71.41 | 70.00 | 70.34 | -2.01% | 2 346 500 | ||
5.6.2017 | 70.37 | 71.88 | 68.61 | 71.78 | -2.27% | 3 785 800 | ||
2.6.2017 | 74.74 | 75.24 | 73.16 | 73.44 | -1.73% | 1 347 600 | ||
1.6.2017 | 72.33 | 76.65 | 72.21 | 74.73 | +2.58% | 3 363 500 | ||
31.5.2017 | 68.72 | 73.35 | 68.27 | 72.85 | +7.25% | 5 014 400 | ||
30.5.2017 | 69.65 | 69.71 | 66.71 | 67.92 | -2.91% | 3 187 500 | ||
26.5.2017 | 71.92 | 71.92 | 69.84 | 69.95 | -2.65% | 1 724 900 | ||
25.5.2017 | 71.92 | 72.39 | 71.47 | 71.85 | -0.12% | 1 181 600 | ||
24.5.2017 | 72.59 | 72.76 | 71.19 | 71.93 | -1.57% | 2 393 100 | ||
23.5.2017 | 70.06 | 73.35 | 69.96 | 73.07 | +2.39% | 2 812 300 | ||
22.5.2017 | 70.80 | 71.79 | 70.33 | 71.36 | +0.80% | 1 198 100 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB