Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.9.2016 | 92.21 | 93.09 | 90.11 | 90.39 | -1.83% | 1 948 000 | ||
6.9.2016 | 90.93 | 94.74 | 90.93 | 92.07 | +1.45% | 3 023 400 | ||
2.9.2016 | 91.21 | 91.53 | 90.07 | 90.75 | -0.55% | 1 650 800 | ||
1.9.2016 | 90.94 | 92.06 | 90.28 | 91.25 | +0.28% | 1 711 800 | ||
31.8.2016 | 90.73 | 91.08 | 90.08 | 90.99 | -0.04% | 1 304 000 | ||
30.8.2016 | 89.04 | 91.17 | 88.87 | 91.02 | +2.22% | 1 641 500 | ||
29.8.2016 | 88.34 | 89.10 | 87.86 | 89.04 | +0.48% | 1 328 900 | ||
26.8.2016 | 88.28 | 89.02 | 87.22 | 88.61 | +0.14% | 3 146 800 | ||
25.8.2016 | 87.60 | 89.93 | 87.60 | 88.48 | +0.71% | 3 213 000 | ||
24.8.2016 | 91.40 | 92.46 | 87.11 | 87.85 | -4.04% | 2 987 400 | ||
23.8.2016 | 92.16 | 92.17 | 90.83 | 91.54 | +0.02% | 3 327 500 | ||
22.8.2016 | 91.86 | 92.70 | 91.46 | 91.52 | -0.34% | 1 295 600 | ||
19.8.2016 | 90.47 | 91.92 | 89.68 | 91.83 | +1.13% | 1 771 200 | ||
18.8.2016 | 89.61 | 90.83 | 88.77 | 90.80 | +1.40% | 1 506 700 | ||
17.8.2016 | 88.57 | 89.54 | 88.25 | 89.54 | +0.99% | 1 466 800 | ||
16.8.2016 | 87.94 | 89.48 | 87.94 | 88.66 | +0.41% | 1 565 200 | ||
15.8.2016 | 87.88 | 88.81 | 87.64 | 88.29 | +0.37% | 1 893 900 | ||
12.8.2016 | 85.99 | 88.05 | 84.89 | 87.96 | +2.51% | 3 571 000 | ||
11.8.2016 | 86.05 | 86.55 | 85.02 | 85.80 | -0.24% | 6 003 500 | ||
10.8.2016 | 82.65 | 86.70 | 82.50 | 86.00 | -9.56% | 13 728 600 | ||
9.8.2016 | 93.79 | 95.36 | 93.62 | 95.09 | +1.76% | 1 924 500 | ||
8.8.2016 | 93.36 | 94.35 | 93.09 | 93.44 | +0.31% | 1 175 900 | ||
5.8.2016 | 92.34 | 93.15 | 91.68 | 93.15 | +0.98% | 719 400 | ||
4.8.2016 | 94.22 | 94.60 | 92.19 | 92.24 | -2.14% | 1 103 700 | ||
3.8.2016 | 91.10 | 94.45 | 90.80 | 94.25 | +2.88% | 1 224 000 | ||
2.8.2016 | 91.16 | 91.87 | 90.83 | 91.61 | +0.55% | 1 473 300 | ||
1.8.2016 | 91.70 | 91.71 | 90.65 | 91.10 | -0.32% | 1 929 300 | ||
29.7.2016 | 91.26 | 91.79 | 90.10 | 91.39 | +0.34% | 1 260 200 | ||
28.7.2016 | 90.89 | 91.39 | 90.48 | 91.08 | -0.29% | 1 766 000 | ||
27.7.2016 | 91.54 | 91.69 | 90.58 | 91.34 | +0.61% | 1 640 100 | ||
26.7.2016 | 92.50 | 92.50 | 90.20 | 90.78 | -1.89% | 2 065 700 | ||
25.7.2016 | 92.61 | 93.19 | 92.08 | 92.52 | +0.06% | 1 940 300 | ||
22.7.2016 | 92.66 | 93.35 | 91.42 | 92.46 | +1.02% | 2 237 700 | ||
21.7.2016 | 95.08 | 95.65 | 91.20 | 91.52 | -3.52% | 1 481 800 | ||
20.7.2016 | 93.89 | 95.21 | 93.68 | 94.85 | +1.93% | 1 669 700 | ||
19.7.2016 | 92.30 | 93.35 | 92.26 | 93.05 | +0.62% | 1 506 500 | ||
18.7.2016 | 95.01 | 95.06 | 92.33 | 92.47 | -2.36% | 1 461 200 | ||
15.7.2016 | 94.11 | 97.29 | 93.00 | 94.70 | +1.14% | 4 740 900 | ||
14.7.2016 | 96.32 | 96.58 | 93.39 | 93.63 | -1.95% | 1 541 600 | ||
13.7.2016 | 95.90 | 97.23 | 95.01 | 95.49 | +0.53% | 1 365 200 | ||
12.7.2016 | 93.71 | 95.34 | 93.64 | 94.98 | +1.39% | 1 304 800 | ||
11.7.2016 | 94.32 | 94.47 | 93.27 | 93.67 | -0.07% | 1 130 700 | ||
8.7.2016 | 93.34 | 93.91 | 92.85 | 93.73 | +0.69% | 881 600 | ||
7.7.2016 | 92.94 | 94.45 | 92.14 | 93.08 | +0.25% | 1 522 800 | ||
6.7.2016 | 90.65 | 93.09 | 90.26 | 92.84 | +2.14% | 1 663 200 | ||
5.7.2016 | 90.80 | 91.88 | 90.51 | 90.89 | -0.26% | 1 993 100 | ||
1.7.2016 | 90.41 | 91.49 | 89.97 | 91.12 | +0.49% | 2 068 500 | ||
30.6.2016 | 91.23 | 91.38 | 89.21 | 90.67 | -0.97% | 2 018 000 | ||
29.6.2016 | 88.19 | 92.62 | 88.01 | 91.55 | +4.90% | 2 918 500 | ||
28.6.2016 | 89.04 | 89.07 | 86.34 | 87.27 | -0.55% | 2 412 700 | ||
27.6.2016 | 90.40 | 90.48 | 87.61 | 87.75 | -3.59% | 3 231 900 | ||
24.6.2016 | 91.53 | 94.08 | 90.94 | 91.01 | -4.41% | 3 016 200 | ||
23.6.2016 | 94.64 | 95.20 | 93.90 | 95.20 | +1.48% | 2 419 500 | ||
22.6.2016 | 96.11 | 96.72 | 93.46 | 93.81 | -2.74% | 2 173 800 | ||
21.6.2016 | 97.15 | 97.33 | 95.47 | 96.45 | -0.32% | 2 642 400 | ||
20.6.2016 | 99.00 | 99.41 | 95.93 | 96.75 | -1.32% | 4 870 200 | ||
17.6.2016 | 99.14 | 99.59 | 96.90 | 98.04 | -0.51% | 4 093 600 | ||
16.6.2016 | 98.22 | 99.81 | 97.25 | 98.54 | +0.35% | 3 006 200 | ||
15.6.2016 | 102.86 | 106.18 | 97.93 | 98.19 | -9.20% | 8 783 400 | ||
14.6.2016 | 99.30 | 111.00 | 98.23 | 108.13 | +9.15% | 8 357 600 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB