Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2016 | 97.99 | 99.30 | 97.70 | 99.06 | +0.55% | 1 651 900 | ||
10.6.2016 | 99.70 | 99.94 | 97.70 | 98.51 | -1.97% | 1 427 100 | ||
9.6.2016 | 100.68 | 102.31 | 100.06 | 100.48 | +0.15% | 1 406 900 | ||
8.6.2016 | 99.62 | 100.80 | 99.38 | 100.32 | +1.22% | 1 752 400 | ||
7.6.2016 | 98.79 | 99.17 | 97.42 | 99.11 | -0.16% | 1 491 600 | ||
6.6.2016 | 98.09 | 99.35 | 97.27 | 99.26 | +2.08% | 1 302 600 | ||
3.6.2016 | 97.80 | 98.00 | 95.88 | 97.23 | -0.94% | 1 248 000 | ||
2.6.2016 | 96.64 | 98.40 | 96.57 | 98.15 | +1.23% | 1 355 600 | ||
1.6.2016 | 95.40 | 97.79 | 95.18 | 96.95 | +1.15% | 1 589 400 | ||
31.5.2016 | 98.00 | 98.16 | 95.20 | 95.84 | -0.80% | 2 201 100 | ||
27.5.2016 | 96.78 | 97.89 | 96.19 | 96.61 | +0.42% | 1 278 700 | ||
26.5.2016 | 96.79 | 97.20 | 95.65 | 96.20 | -0.23% | 1 281 200 | ||
25.5.2016 | 96.59 | 96.75 | 95.01 | 96.42 | +0.16% | 1 796 500 | ||
24.5.2016 | 94.16 | 96.33 | 93.95 | 96.26 | +2.95% | 2 297 200 | ||
23.5.2016 | 94.56 | 94.60 | 92.95 | 93.50 | -0.30% | 1 910 800 | ||
20.5.2016 | 92.34 | 94.07 | 92.11 | 93.78 | +2.00% | 1 346 100 | ||
19.5.2016 | 94.04 | 94.13 | 91.05 | 91.94 | -1.73% | 2 033 800 | ||
18.5.2016 | 90.67 | 93.92 | 90.55 | 93.55 | +3.61% | 2 856 200 | ||
17.5.2016 | 87.49 | 90.89 | 87.48 | 90.29 | +1.75% | 2 680 000 | ||
16.5.2016 | 88.56 | 89.39 | 87.72 | 88.73 | +0.41% | 2 221 300 | ||
13.5.2016 | 86.62 | 89.36 | 84.85 | 88.36 | -0.77% | 3 932 500 | ||
12.5.2016 | 93.50 | 93.50 | 88.80 | 89.04 | -4.00% | 3 426 500 | ||
11.5.2016 | 93.00 | 93.42 | 90.80 | 92.75 | -0.35% | 3 546 800 | ||
10.5.2016 | 94.22 | 94.45 | 92.95 | 93.07 | -0.76% | 1 339 300 | ||
9.5.2016 | 92.76 | 95.38 | 92.76 | 93.78 | +1.50% | 2 118 400 | ||
6.5.2016 | 96.24 | 96.78 | 91.82 | 92.39 | -4.83% | 3 458 500 | ||
5.5.2016 | 95.85 | 97.93 | 95.29 | 97.07 | +1.43% | 1 850 600 | ||
4.5.2016 | 96.00 | 96.60 | 94.77 | 95.70 | -0.95% | 2 192 300 | ||
3.5.2016 | 95.94 | 98.89 | 95.74 | 96.61 | +0.52% | 3 583 700 | ||
2.5.2016 | 98.05 | 98.09 | 94.82 | 96.11 | -0.58% | 3 191 100 | ||
29.4.2016 | 96.35 | 96.76 | 94.86 | 96.67 | +0.22% | 3 354 400 | ||
28.4.2016 | 97.00 | 97.46 | 95.60 | 96.45 | -0.82% | 2 897 400 | ||
27.4.2016 | 99.44 | 100.33 | 96.37 | 97.24 | -2.33% | 4 251 900 | ||
26.4.2016 | 98.76 | 102.78 | 98.75 | 99.55 | +0.15% | 7 850 400 | ||
25.4.2016 | 106.00 | 110.38 | 98.81 | 99.40 | -18.09% | 30 032 000 | ||
22.4.2016 | 123.19 | 125.80 | 120.10 | 121.35 | -5.70% | 8 646 200 | ||
21.4.2016 | 128.68 | 129.98 | 127.71 | 128.68 | +0.04% | 2 038 400 | ||
20.4.2016 | 131.74 | 132.22 | 128.01 | 128.62 | -1.54% | 1 755 900 | ||
19.4.2016 | 129.27 | 130.65 | 128.02 | 130.62 | +1.30% | 2 301 500 | ||
18.4.2016 | 128.40 | 129.62 | 127.70 | 128.94 | +0.74% | 1 672 600 | ||
15.4.2016 | 128.06 | 128.18 | 126.45 | 127.99 | -0.04% | 914 800 | ||
14.4.2016 | 128.14 | 128.68 | 127.12 | 128.03 | +0.18% | 793 800 | ||
13.4.2016 | 126.22 | 128.85 | 125.50 | 127.79 | +1.61% | 1 353 100 | ||
12.4.2016 | 127.51 | 127.51 | 124.07 | 125.76 | -1.16% | 1 777 400 | ||
11.4.2016 | 129.61 | 129.66 | 125.05 | 127.23 | -1.15% | 2 189 100 | ||
8.4.2016 | 132.48 | 132.74 | 128.36 | 128.70 | -2.04% | 1 321 200 | ||
7.4.2016 | 129.82 | 133.53 | 129.82 | 131.37 | +0.50% | 1 914 300 | ||
6.4.2016 | 128.83 | 132.06 | 128.70 | 130.71 | +1.71% | 2 388 800 | ||
5.4.2016 | 126.27 | 129.44 | 125.10 | 128.51 | -0.03% | 2 490 400 | ||
4.4.2016 | 127.00 | 129.94 | 126.75 | 128.54 | +1.42% | 1 401 500 | ||
1.4.2016 | 127.44 | 127.88 | 125.72 | 126.73 | -0.94% | 2 125 200 | ||
31.3.2016 | 129.36 | 129.95 | 127.62 | 127.93 | -1.31% | 1 358 200 | ||
30.3.2016 | 130.37 | 131.00 | 129.53 | 129.62 | +0.02% | 992 400 | ||
29.3.2016 | 127.32 | 129.68 | 126.07 | 129.59 | +1.63% | 1 179 200 | ||
28.3.2016 | 130.15 | 130.30 | 125.65 | 127.51 | -2.15% | 1 636 300 | ||
24.3.2016 | 129.32 | 130.83 | 128.62 | 130.31 | +0.06% | 1 107 700 | ||
23.3.2016 | 133.25 | 133.71 | 129.97 | 130.23 | -2.03% | 1 530 600 | ||
22.3.2016 | 130.90 | 133.93 | 130.51 | 132.92 | +1.25% | 1 070 000 | ||
21.3.2016 | 127.86 | 131.82 | 127.68 | 131.27 | +2.18% | 1 624 300 | ||
18.3.2016 | 131.88 | 132.20 | 127.28 | 128.46 | -2.10% | 3 335 200 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB