TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2014 | 85.11 | 87.30 | 85.01 | 85.77 | +1.14% | 1 390 900 | ||
21.4.2014 | 85.83 | 85.91 | 84.04 | 84.80 | -1.03% | 1 241 000 | ||
17.4.2014 | 84.31 | 86.64 | 83.68 | 85.68 | +1.03% | 2 320 200 | ||
16.4.2014 | 84.12 | 86.94 | 83.39 | 84.80 | +1.80% | 2 340 600 | ||
15.4.2014 | 80.44 | 84.08 | 80.04 | 83.30 | +4.42% | 3 750 300 | ||
14.4.2014 | 80.15 | 80.76 | 78.03 | 79.77 | +0.98% | 2 133 500 | ||
11.4.2014 | 80.27 | 82.91 | 77.68 | 78.99 | -3.56% | 3 103 000 | ||
10.4.2014 | 87.69 | 87.96 | 81.78 | 81.90 | -7.05% | 2 852 500 | ||
9.4.2014 | 86.18 | 88.61 | 85.13 | 88.11 | +2.37% | 2 471 800 | ||
8.4.2014 | 83.47 | 87.74 | 82.79 | 86.07 | +3.25% | 3 630 100 | ||
7.4.2014 | 85.22 | 85.49 | 80.59 | 83.36 | -2.72% | 4 267 100 | ||
4.4.2014 | 92.19 | 92.48 | 83.76 | 85.69 | -6.15% | 5 284 100 | ||
3.4.2014 | 95.26 | 96.18 | 90.82 | 91.30 | -4.06% | 1 874 100 | ||
2.4.2014 | 95.40 | 96.33 | 94.02 | 95.16 | -0.41% | 1 681 100 | ||
1.4.2014 | 91.23 | 95.78 | 90.75 | 95.55 | +5.47% | 2 617 500 | ||
31.3.2014 | 90.56 | 92.19 | 90.07 | 90.59 | +0.59% | 1 645 800 | ||
28.3.2014 | 89.64 | 92.14 | 89.08 | 90.05 | +0.11% | 2 143 700 | ||
27.3.2014 | 92.26 | 92.34 | 88.82 | 89.95 | -2.98% | 3 591 700 | ||
26.3.2014 | 97.00 | 97.04 | 92.41 | 92.71 | -3.91% | 2 182 500 | ||
25.3.2014 | 98.38 | 99.75 | 95.31 | 96.48 | -1.13% | 1 677 500 | ||
24.3.2014 | 101.85 | 102.67 | 96.05 | 97.58 | -3.88% | 2 403 900 | ||
21.3.2014 | 103.61 | 104.74 | 101.40 | 101.51 | -1.79% | 1 865 300 | ||
20.3.2014 | 103.68 | 105.25 | 102.59 | 103.36 | -0.39% | 1 331 500 | ||
19.3.2014 | 105.03 | 105.54 | 102.89 | 103.76 | -1.37% | 1 338 500 | ||
18.3.2014 | 104.53 | 106.61 | 104.36 | 105.20 | +0.64% | 963 400 | ||
17.3.2014 | 104.81 | 106.90 | 104.46 | 104.53 | +1.53% | 1 599 000 | ||
14.3.2014 | 102.82 | 105.29 | 102.23 | 102.95 | -0.26% | 1 618 000 | ||
13.3.2014 | 107.28 | 107.77 | 102.11 | 103.21 | -3.27% | 1 621 700 | ||
12.3.2014 | 104.34 | 107.18 | 102.54 | 106.69 | +1.87% | 2 186 600 | ||
11.3.2014 | 107.96 | 107.96 | 104.00 | 104.73 | -2.62% | 1 774 900 | ||
10.3.2014 | 109.16 | 109.79 | 106.90 | 107.54 | -0.49% | 1 478 100 | ||
7.3.2014 | 109.38 | 109.46 | 106.53 | 108.06 | -0.30% | 2 361 500 | ||
6.3.2014 | 107.81 | 108.73 | 107.05 | 108.38 | +1.00% | 2 442 800 | ||
5.3.2014 | 106.74 | 107.78 | 105.85 | 107.30 | +0.38% | 2 297 300 | ||
4.3.2014 | 102.99 | 107.24 | 102.55 | 106.89 | +6.30% | 2 646 300 | ||
3.3.2014 | 98.81 | 100.70 | 98.19 | 100.55 | +0.30% | 1 550 400 | ||
28.2.2014 | 100.66 | 102.85 | 98.58 | 100.24 | +0.52% | 2 071 300 | ||
27.2.2014 | 100.19 | 100.80 | 99.55 | 99.72 | -0.46% | 1 396 200 | ||
26.2.2014 | 101.73 | 102.65 | 99.21 | 100.18 | -0.86% | 1 879 500 | ||
25.2.2014 | 98.58 | 102.70 | 97.82 | 101.04 | +2.82% | 2 384 300 | ||
24.2.2014 | 97.00 | 98.47 | 96.50 | 98.26 | +1.38% | 1 307 600 | ||
21.2.2014 | 96.85 | 97.97 | 96.22 | 96.92 | +0.12% | 1 970 500 | ||
20.2.2014 | 94.11 | 96.91 | 94.11 | 96.80 | +3.24% | 2 303 700 | ||
19.2.2014 | 92.87 | 95.00 | 92.84 | 93.76 | +0.43% | 1 890 200 | ||
18.2.2014 | 91.19 | 93.86 | 90.56 | 93.35 | +2.30% | 1 989 200 | ||
14.2.2014 | 91.94 | 92.29 | 90.94 | 91.25 | -1.14% | 2 235 900 | ||
13.2.2014 | 89.28 | 92.47 | 88.72 | 92.30 | +2.24% | 2 880 100 | ||
12.2.2014 | 87.95 | 93.13 | 87.60 | 90.27 | +7.20% | 9 546 600 | ||
11.2.2014 | 85.19 | 85.19 | 83.06 | 84.20 | +0.17% | 4 589 200 | ||
10.2.2014 | 84.05 | 84.76 | 82.37 | 84.05 | -0.48% | 2 585 300 | ||
7.2.2014 | 79.91 | 85.42 | 79.85 | 84.45 | +9.47% | 5 212 500 | ||
6.2.2014 | 76.22 | 77.34 | 75.08 | 77.14 | +1.28% | 2 151 500 | ||
5.2.2014 | 76.27 | 76.53 | 74.69 | 76.16 | -0.28% | 2 018 600 | ||
4.2.2014 | 74.11 | 76.60 | 73.70 | 76.37 | +3.32% | 2 364 900 | ||
3.2.2014 | 76.94 | 77.47 | 72.57 | 73.91 | -4.25% | 2 128 800 | ||
31.1.2014 | 76.17 | 78.13 | 75.56 | 77.19 | -0.78% | 1 841 100 | ||
30.1.2014 | 77.68 | 78.67 | 76.90 | 77.79 | +1.46% | 1 198 400 | ||
29.1.2014 | 77.07 | 78.10 | 76.22 | 76.67 | -1.42% | 1 633 600 | ||
28.1.2014 | 77.43 | 78.73 | 76.78 | 77.77 | -0.18% | 1 719 700 | ||
27.1.2014 | 80.34 | 80.79 | 77.05 | 77.91 | -3.05% | 2 300 700 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB