TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2022 | 22.73 | 23.58 | 22.33 | 22.81 | -0.14% | 2 181 300 | ||
11.5.2022 | 22.86 | 24.13 | 22.65 | 22.84 | +0.97% | 3 110 700 | ||
10.5.2022 | 21.73 | 22.83 | 20.88 | 22.62 | +6.64% | 3 568 400 | ||
9.5.2022 | 22.44 | 22.77 | 21.13 | 21.21 | -7.26% | 3 801 400 | ||
6.5.2022 | 25.18 | 25.53 | 22.83 | 22.87 | -11.36% | 3 599 000 | ||
5.5.2022 | 26.18 | 27.43 | 25.13 | 25.80 | +5.09% | 6 500 400 | ||
4.5.2022 | 24.92 | 24.99 | 23.81 | 24.55 | -0.97% | 2 774 000 | ||
3.5.2022 | 25.28 | 25.36 | 24.49 | 24.79 | -1.94% | 2 136 500 | ||
2.5.2022 | 25.51 | 25.82 | 24.65 | 25.28 | -1.52% | 2 144 300 | ||
29.4.2022 | 26.00 | 26.68 | 25.60 | 25.67 | -2.62% | 1 515 100 | ||
28.4.2022 | 26.08 | 26.48 | 25.29 | 26.36 | +3.21% | 1 657 400 | ||
27.4.2022 | 24.68 | 25.64 | 24.68 | 25.54 | +2.40% | 1 608 800 | ||
26.4.2022 | 25.88 | 26.03 | 24.88 | 24.94 | -4.41% | 1 620 100 | ||
25.4.2022 | 25.44 | 26.17 | 25.26 | 26.09 | +1.39% | 1 247 600 | ||
22.4.2022 | 26.00 | 26.31 | 25.42 | 25.73 | -2.10% | 2 049 200 | ||
21.4.2022 | 27.67 | 27.94 | 26.21 | 26.28 | -1.58% | 2 222 200 | ||
20.4.2022 | 27.70 | 27.79 | 26.66 | 26.70 | -4.13% | 1 476 100 | ||
19.4.2022 | 26.79 | 27.92 | 26.58 | 27.85 | +4.19% | 1 614 500 | ||
18.4.2022 | 26.79 | 27.23 | 26.55 | 26.73 | -0.38% | 1 419 100 | ||
14.4.2022 | 26.35 | 27.47 | 26.35 | 26.83 | +2.40% | 1 511 900 | ||
13.4.2022 | 24.92 | 26.23 | 24.91 | 26.20 | +6.15% | 1 420 700 | ||
12.4.2022 | 25.46 | 25.48 | 24.47 | 24.68 | -1.36% | 1 501 100 | ||
11.4.2022 | 25.05 | 25.87 | 24.80 | 25.02 | -1.11% | 1 525 200 | ||
8.4.2022 | 25.47 | 25.76 | 25.24 | 25.30 | -1.56% | 943 600 | ||
7.4.2022 | 26.03 | 26.17 | 25.13 | 25.70 | -1.31% | 1 083 500 | ||
6.4.2022 | 26.74 | 26.74 | 25.80 | 26.04 | -3.92% | 1 796 800 | ||
5.4.2022 | 28.23 | 28.28 | 26.92 | 27.10 | -3.50% | 1 610 900 | ||
4.4.2022 | 27.60 | 28.10 | 27.32 | 28.08 | +2.48% | 1 192 500 | ||
1.4.2022 | 27.46 | 27.79 | 27.17 | 27.40 | +1.03% | 1 330 800 | ||
31.3.2022 | 27.23 | 27.68 | 27.11 | 27.12 | +0.14% | 1 254 900 | ||
30.3.2022 | 27.30 | 27.83 | 26.94 | 27.08 | -2.14% | 1 044 800 | ||
29.3.2022 | 26.96 | 28.00 | 26.79 | 27.67 | +5.53% | 2 056 100 | ||
28.3.2022 | 26.40 | 26.57 | 25.68 | 26.22 | -0.23% | 1 094 700 | ||
25.3.2022 | 26.29 | 26.56 | 25.83 | 26.28 | +0.15% | 1 075 600 | ||
24.3.2022 | 25.73 | 26.27 | 25.23 | 26.24 | +2.70% | 1 029 100 | ||
23.3.2022 | 25.60 | 26.04 | 25.35 | 25.55 | -1.39% | 1 185 300 | ||
22.3.2022 | 25.19 | 26.12 | 25.07 | 25.91 | +3.93% | 1 911 200 | ||
21.3.2022 | 25.32 | 25.36 | 24.44 | 24.93 | -1.78% | 1 606 000 | ||
18.3.2022 | 24.74 | 25.52 | 24.63 | 25.38 | +1.84% | 1 832 300 | ||
17.3.2022 | 25.00 | 25.10 | 24.17 | 24.92 | -2.13% | 2 126 300 | ||
16.3.2022 | 24.56 | 25.60 | 24.52 | 25.46 | +5.73% | 2 266 100 | ||
15.3.2022 | 24.04 | 24.25 | 23.43 | 24.08 | +1.47% | 2 301 600 | ||
14.3.2022 | 23.43 | 24.21 | 23.38 | 23.73 | +0.76% | 2 019 700 | ||
11.3.2022 | 24.51 | 24.56 | 23.52 | 23.55 | -1.96% | 1 809 800 | ||
10.3.2022 | 23.14 | 24.38 | 23.06 | 24.02 | +0.88% | 1 764 700 | ||
9.3.2022 | 24.10 | 24.51 | 23.57 | 23.81 | +3.16% | 3 362 800 | ||
8.3.2022 | 21.00 | 23.52 | 20.72 | 23.08 | +11.76% | 5 162 400 | ||
7.3.2022 | 21.43 | 21.80 | 20.25 | 20.65 | -4.31% | 5 773 400 | ||
4.3.2022 | 23.00 | 23.04 | 21.38 | 21.58 | -7.03% | 4 060 100 | ||
3.3.2022 | 24.78 | 24.84 | 23.00 | 23.21 | -6.23% | 2 241 500 | ||
2.3.2022 | 23.89 | 24.86 | 23.83 | 24.75 | +4.51% | 2 024 900 | ||
1.3.2022 | 25.19 | 25.28 | 23.38 | 23.68 | -6.92% | 3 730 500 | ||
28.2.2022 | 26.04 | 26.31 | 25.08 | 25.44 | -3.60% | 2 443 300 | ||
25.2.2022 | 27.10 | 27.28 | 25.83 | 26.39 | -1.13% | 2 548 900 | ||
24.2.2022 | 24.71 | 26.76 | 24.67 | 26.69 | +0.41% | 4 778 100 | ||
23.2.2022 | 27.41 | 27.74 | 26.56 | 26.58 | -2.00% | 1 910 900 | ||
22.2.2022 | 27.64 | 27.86 | 26.84 | 27.12 | -3.04% | 2 404 000 | ||
18.2.2022 | 28.20 | 29.43 | 27.70 | 27.97 | -1.86% | 4 136 100 | ||
17.2.2022 | 26.74 | 28.91 | 26.55 | 28.50 | -2.50% | 5 252 600 | ||
16.2.2022 | 29.83 | 30.25 | 29.22 | 29.23 | -2.80% | 3 918 100 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB