IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.6.2015 | 63.50 | 65.85 | 63.39 | 63.52 | -0.27% | 1 282 800 | ||
26.6.2015 | 64.35 | 64.72 | 63.47 | 63.69 | -1.08% | 1 250 700 | ||
25.6.2015 | 65.12 | 65.63 | 64.26 | 64.38 | -0.62% | 608 800 | ||
24.6.2015 | 65.83 | 65.91 | 64.57 | 64.78 | -1.51% | 460 300 | ||
23.6.2015 | 66.37 | 66.48 | 65.53 | 65.77 | -1.12% | 533 200 | ||
22.6.2015 | 66.50 | 66.73 | 66.08 | 66.51 | +0.01% | 675 600 | ||
19.6.2015 | 67.47 | 67.78 | 66.40 | 66.50 | -1.13% | 853 000 | ||
18.6.2015 | 66.47 | 67.95 | 66.47 | 67.26 | +1.29% | 611 200 | ||
17.6.2015 | 66.34 | 67.16 | 66.20 | 66.40 | -0.07% | 424 900 | ||
16.6.2015 | 66.40 | 66.97 | 66.01 | 66.44 | +0.33% | 409 300 | ||
15.6.2015 | 64.50 | 66.22 | 64.00 | 66.22 | +2.16% | 965 400 | ||
12.6.2015 | 64.97 | 65.39 | 64.76 | 64.82 | -0.90% | 733 600 | ||
11.6.2015 | 65.18 | 65.89 | 64.81 | 65.40 | +0.39% | 704 000 | ||
10.6.2015 | 64.66 | 65.35 | 64.07 | 65.15 | +0.79% | 829 600 | ||
9.6.2015 | 65.24 | 65.59 | 64.39 | 64.63 | -1.33% | 723 800 | ||
8.6.2015 | 65.42 | 66.12 | 65.20 | 65.50 | -0.17% | 775 600 | ||
5.6.2015 | 65.95 | 66.18 | 65.32 | 65.60 | -0.92% | 1 018 200 | ||
4.6.2015 | 66.02 | 66.68 | 65.58 | 66.21 | +0.18% | 829 000 | ||
3.6.2015 | 67.49 | 67.49 | 65.50 | 66.09 | -1.42% | 1 631 600 | ||
2.6.2015 | 67.28 | 68.17 | 66.89 | 67.04 | -1.08% | 742 000 | ||
1.6.2015 | 67.89 | 68.52 | 67.09 | 67.77 | -0.06% | 670 600 | ||
29.5.2015 | 68.17 | 68.69 | 67.45 | 67.80 | -0.34% | 966 000 | ||
28.5.2015 | 68.74 | 68.84 | 66.91 | 68.03 | -0.94% | 1 145 800 | ||
27.5.2015 | 68.81 | 68.88 | 67.85 | 68.67 | -0.35% | 748 800 | ||
26.5.2015 | 68.92 | 69.60 | 68.15 | 68.91 | -0.66% | 748 600 | ||
22.5.2015 | 69.24 | 69.82 | 68.66 | 69.36 | +0.49% | 703 400 | ||
21.5.2015 | 68.40 | 69.06 | 67.48 | 69.02 | +0.64% | 673 400 | ||
20.5.2015 | 68.02 | 69.63 | 67.90 | 68.57 | +1.32% | 975 400 | ||
19.5.2015 | 67.98 | 68.31 | 66.81 | 67.68 | -0.15% | 661 600 | ||
18.5.2015 | 67.51 | 68.24 | 67.09 | 67.77 | +0.22% | 503 800 | ||
15.5.2015 | 66.87 | 68.09 | 66.11 | 67.62 | +1.47% | 938 400 | ||
14.5.2015 | 65.95 | 66.91 | 65.06 | 66.64 | +1.94% | 560 000 | ||
13.5.2015 | 66.00 | 66.68 | 65.17 | 65.37 | -0.73% | 1 237 000 | ||
12.5.2015 | 65.00 | 66.25 | 64.79 | 65.85 | +0.88% | 792 600 | ||
11.5.2015 | 65.00 | 65.52 | 64.64 | 65.27 | +0.26% | 708 400 | ||
8.5.2015 | 65.80 | 66.54 | 64.82 | 65.10 | -0.05% | 810 200 | ||
7.5.2015 | 64.25 | 65.98 | 64.13 | 65.13 | +1.84% | 1 209 200 | ||
6.5.2015 | 65.91 | 66.83 | 63.22 | 63.95 | +0.74% | 1 350 000 | ||
5.5.2015 | 65.71 | 65.75 | 63.09 | 63.48 | -2.73% | 1 132 200 | ||
4.5.2015 | 66.50 | 66.95 | 65.10 | 65.26 | -1.82% | 1 315 200 | ||
1.5.2015 | 62.50 | 66.53 | 62.50 | 66.47 | +6.03% | 1 930 200 | ||
30.4.2015 | 65.03 | 65.30 | 62.50 | 62.69 | -3.99% | 1 908 000 | ||
29.4.2015 | 64.89 | 65.96 | 61.37 | 65.29 | -2.24% | 3 964 600 | ||
28.4.2015 | 73.51 | 74.75 | 66.73 | 66.78 | -17.08% | 4 908 000 | ||
27.4.2015 | 81.92 | 81.97 | 80.30 | 80.53 | -1.83% | 1 062 000 | ||
24.4.2015 | 80.00 | 82.24 | 79.41 | 82.03 | +2.91% | 1 067 800 | ||
23.4.2015 | 77.51 | 81.00 | 77.51 | 79.70 | +2.19% | 833 600 | ||
22.4.2015 | 77.85 | 78.06 | 76.72 | 77.99 | +0.48% | 490 600 | ||
21.4.2015 | 76.43 | 77.87 | 76.19 | 77.61 | +2.03% | 390 000 | ||
20.4.2015 | 75.04 | 77.08 | 74.68 | 76.06 | +1.80% | 503 800 | ||
17.4.2015 | 75.46 | 75.66 | 74.18 | 74.71 | -1.70% | 384 000 | ||
16.4.2015 | 75.10 | 76.11 | 74.89 | 76.00 | +0.66% | 324 200 | ||
15.4.2015 | 76.01 | 76.56 | 75.33 | 75.50 | -0.55% | 209 400 | ||
14.4.2015 | 76.46 | 76.52 | 75.09 | 75.91 | -0.66% | 354 400 | ||
13.4.2015 | 76.58 | 77.35 | 76.33 | 76.41 | -0.49% | 220 600 | ||
10.4.2015 | 76.63 | 77.26 | 76.57 | 76.78 | +0.51% | 214 000 | ||
9.4.2015 | 77.02 | 77.03 | 75.69 | 76.39 | -0.42% | 232 200 | ||
8.4.2015 | 75.50 | 77.31 | 75.29 | 76.71 | +1.54% | 587 000 | ||
7.4.2015 | 76.47 | 76.95 | 75.44 | 75.54 | -1.32% | 427 800 | ||
6.4.2015 | 76.08 | 77.31 | 76.03 | 76.54 | 0.00% | 729 200 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB