PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2016 | 40.91 | 41.30 | 40.36 | 40.39 | -1.42% | 7 953 000 | ||
28.9.2016 | 41.15 | 41.19 | 40.21 | 40.97 | -0.22% | 6 751 200 | ||
27.9.2016 | 40.04 | 41.23 | 39.49 | 41.06 | +1.78% | 8 674 100 | ||
26.9.2016 | 39.38 | 40.51 | 39.38 | 40.34 | +0.67% | 9 054 400 | ||
23.9.2016 | 39.60 | 40.50 | 39.60 | 40.07 | -1.04% | 6 234 600 | ||
22.9.2016 | 40.42 | 40.66 | 40.14 | 40.49 | +0.49% | 5 691 000 | ||
21.9.2016 | 39.86 | 40.39 | 39.70 | 40.29 | +1.51% | 5 378 400 | ||
20.9.2016 | 40.30 | 40.30 | 39.67 | 39.69 | -0.80% | 5 563 300 | ||
19.9.2016 | 40.24 | 40.46 | 39.75 | 40.01 | -1.70% | 7 574 500 | ||
16.9.2016 | 40.71 | 40.88 | 40.33 | 40.70 | -0.32% | 11 909 400 | ||
15.9.2016 | 40.31 | 41.14 | 39.87 | 40.83 | +2.17% | 12 702 800 | ||
14.9.2016 | 39.99 | 40.28 | 39.53 | 39.96 | +0.25% | 13 042 100 | ||
13.9.2016 | 38.62 | 40.33 | 38.41 | 39.86 | +2.81% | 17 924 900 | ||
12.9.2016 | 37.65 | 38.84 | 37.54 | 38.77 | +1.99% | 8 635 000 | ||
9.9.2016 | 38.75 | 39.02 | 37.91 | 38.01 | -3.21% | 10 747 100 | ||
8.9.2016 | 38.65 | 39.33 | 38.50 | 39.27 | +1.84% | 12 037 300 | ||
7.9.2016 | 37.33 | 38.58 | 37.26 | 38.56 | +3.71% | 10 817 700 | ||
6.9.2016 | 37.05 | 37.65 | 37.02 | 37.18 | +0.29% | 6 416 900 | ||
2.9.2016 | 37.01 | 37.13 | 36.30 | 37.07 | +0.65% | 6 726 900 | ||
1.9.2016 | 37.27 | 37.32 | 36.58 | 36.83 | -0.87% | 10 412 200 | ||
31.8.2016 | 37.00 | 37.24 | 36.84 | 37.15 | +0.40% | 7 166 300 | ||
30.8.2016 | 37.26 | 37.52 | 36.99 | 37.00 | -0.78% | 6 873 600 | ||
29.8.2016 | 37.61 | 37.65 | 37.27 | 37.29 | -0.96% | 4 780 700 | ||
26.8.2016 | 37.72 | 37.84 | 37.38 | 37.65 | +0.37% | 4 177 700 | ||
25.8.2016 | 37.50 | 37.57 | 37.25 | 37.51 | -0.03% | 5 132 100 | ||
24.8.2016 | 37.81 | 37.95 | 37.41 | 37.52 | -0.90% | 5 914 200 | ||
23.8.2016 | 38.42 | 38.43 | 37.80 | 37.86 | -0.66% | 6 066 400 | ||
22.8.2016 | 37.93 | 38.20 | 37.66 | 38.11 | +0.05% | 10 704 300 | ||
19.8.2016 | 38.02 | 38.18 | 37.90 | 38.09 | -0.35% | 5 107 900 | ||
18.8.2016 | 38.07 | 38.38 | 37.93 | 38.22 | +0.20% | 3 880 600 | ||
17.8.2016 | 38.41 | 38.46 | 37.88 | 38.14 | -0.63% | 5 264 000 | ||
16.8.2016 | 38.40 | 38.53 | 38.15 | 38.38 | -0.21% | 6 170 800 | ||
15.8.2016 | 38.55 | 38.65 | 38.34 | 38.46 | -0.13% | 4 548 200 | ||
12.8.2016 | 38.30 | 38.63 | 38.10 | 38.51 | +0.13% | 6 527 900 | ||
11.8.2016 | 38.19 | 38.49 | 38.10 | 38.46 | +1.02% | 5 999 400 | ||
10.8.2016 | 38.02 | 38.25 | 37.91 | 38.07 | -0.08% | 5 546 800 | ||
9.8.2016 | 38.03 | 38.14 | 37.88 | 38.10 | +0.50% | 5 049 100 | ||
8.8.2016 | 38.19 | 38.30 | 37.65 | 37.91 | -0.50% | 6 101 300 | ||
5.8.2016 | 37.55 | 38.15 | 37.55 | 38.10 | +2.14% | 7 670 400 | ||
4.8.2016 | 36.82 | 37.39 | 36.73 | 37.30 | +1.96% | 7 507 800 | ||
3.8.2016 | 36.59 | 36.74 | 36.28 | 36.58 | +0.10% | 7 663 800 | ||
2.8.2016 | 37.06 | 37.09 | 36.36 | 36.54 | -1.41% | 5 997 700 | ||
1.8.2016 | 37.43 | 37.44 | 36.90 | 37.06 | -0.49% | 5 473 900 | ||
29.7.2016 | 37.41 | 37.48 | 36.86 | 37.24 | +0.05% | 6 841 500 | ||
28.7.2016 | 37.40 | 37.68 | 37.10 | 37.22 | 0.00% | 5 111 300 | ||
27.7.2016 | 37.64 | 37.69 | 37.05 | 37.22 | -1.25% | 8 894 200 | ||
26.7.2016 | 37.78 | 38.27 | 37.60 | 37.69 | -0.24% | 10 279 200 | ||
25.7.2016 | 37.70 | 38.18 | 37.62 | 37.78 | +0.96% | 16 904 100 | ||
22.7.2016 | 37.30 | 37.59 | 36.43 | 37.42 | -6.76% | 36 397 300 | ||
21.7.2016 | 40.33 | 40.33 | 39.65 | 40.13 | +0.19% | 13 363 300 | ||
20.7.2016 | 39.44 | 40.45 | 39.12 | 40.05 | +1.72% | 11 189 100 | ||
19.7.2016 | 38.97 | 39.47 | 38.83 | 39.37 | +1.15% | 8 120 100 | ||
18.7.2016 | 39.13 | 39.22 | 38.73 | 38.92 | -0.44% | 7 877 400 | ||
15.7.2016 | 40.02 | 40.07 | 38.98 | 39.09 | -2.18% | 8 140 600 | ||
14.7.2016 | 39.69 | 40.07 | 39.40 | 39.96 | +1.73% | 9 683 500 | ||
13.7.2016 | 38.84 | 39.99 | 38.83 | 39.28 | +1.26% | 12 458 500 | ||
12.7.2016 | 38.47 | 38.91 | 38.24 | 38.79 | +1.67% | 9 997 200 | ||
11.7.2016 | 37.45 | 38.33 | 37.40 | 38.15 | +2.11% | 10 096 200 | ||
8.7.2016 | 36.78 | 37.46 | 36.66 | 37.36 | +2.86% | 6 828 600 | ||
7.7.2016 | 35.92 | 36.39 | 35.84 | 36.32 | +1.08% | 7 326 700 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB