PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2016 | 35.94 | 36.17 | 35.72 | 35.93 | -0.53% | 7 821 300 | ||
5.7.2016 | 36.30 | 36.36 | 35.87 | 36.12 | -0.64% | 5 321 100 | ||
1.7.2016 | 36.60 | 36.67 | 36.25 | 36.35 | -0.44% | 7 260 400 | ||
30.6.2016 | 35.81 | 36.53 | 35.59 | 36.51 | +2.06% | 9 153 000 | ||
29.6.2016 | 35.69 | 35.91 | 35.29 | 35.77 | +1.50% | 9 520 400 | ||
28.6.2016 | 34.46 | 35.25 | 34.23 | 35.24 | +3.04% | 12 408 200 | ||
27.6.2016 | 34.74 | 34.76 | 34.00 | 34.20 | -2.51% | 11 195 800 | ||
24.6.2016 | 35.00 | 35.73 | 34.61 | 35.08 | -4.31% | 17 647 200 | ||
23.6.2016 | 36.27 | 36.67 | 36.05 | 36.66 | +1.83% | 4 808 700 | ||
22.6.2016 | 36.28 | 36.49 | 35.78 | 36.00 | -0.45% | 9 292 400 | ||
21.6.2016 | 36.80 | 36.80 | 35.95 | 36.16 | -1.90% | 12 816 100 | ||
20.6.2016 | 37.28 | 37.76 | 36.82 | 36.86 | -0.30% | 7 789 600 | ||
17.6.2016 | 37.03 | 37.18 | 36.63 | 36.97 | 0.00% | 7 947 100 | ||
16.6.2016 | 36.62 | 37.04 | 36.35 | 36.97 | +0.35% | 6 106 000 | ||
15.6.2016 | 37.16 | 37.22 | 36.79 | 36.84 | -0.87% | 7 092 000 | ||
14.6.2016 | 36.37 | 37.28 | 36.25 | 37.16 | +1.69% | 10 281 900 | ||
13.6.2016 | 36.50 | 37.11 | 36.50 | 36.54 | -0.63% | 8 216 000 | ||
10.6.2016 | 36.83 | 37.05 | 36.62 | 36.77 | -0.97% | 7 741 400 | ||
9.6.2016 | 37.48 | 37.57 | 37.11 | 37.13 | -1.12% | 10 206 700 | ||
8.6.2016 | 37.53 | 37.70 | 37.06 | 37.55 | -0.06% | 8 666 600 | ||
7.6.2016 | 38.07 | 38.48 | 37.52 | 37.57 | -1.40% | 6 324 400 | ||
6.6.2016 | 38.47 | 38.49 | 37.98 | 38.10 | -0.61% | 5 065 900 | ||
3.6.2016 | 38.44 | 38.59 | 37.81 | 38.33 | -0.60% | 4 986 000 | ||
2.6.2016 | 38.42 | 38.69 | 38.32 | 38.56 | +0.65% | 4 658 600 | ||
1.6.2016 | 37.81 | 38.48 | 37.71 | 38.31 | +1.37% | 5 458 500 | ||
31.5.2016 | 37.96 | 38.03 | 37.50 | 37.79 | -0.79% | 12 231 400 | ||
27.5.2016 | 38.00 | 38.35 | 37.92 | 38.09 | +0.05% | 5 863 600 | ||
26.5.2016 | 38.71 | 38.74 | 38.00 | 38.07 | -1.79% | 5 894 700 | ||
25.5.2016 | 38.87 | 39.06 | 38.51 | 38.76 | -0.42% | 6 538 900 | ||
24.5.2016 | 38.28 | 39.01 | 38.28 | 38.92 | +2.23% | 7 555 200 | ||
23.5.2016 | 37.68 | 38.23 | 37.39 | 38.07 | +1.43% | 9 083 800 | ||
20.5.2016 | 37.79 | 37.95 | 37.49 | 37.53 | -0.32% | 12 496 600 | ||
19.5.2016 | 38.81 | 38.88 | 37.31 | 37.65 | -3.42% | 17 041 300 | ||
18.5.2016 | 39.18 | 39.36 | 38.50 | 38.98 | -0.22% | 10 393 500 | ||
17.5.2016 | 39.10 | 39.66 | 38.75 | 39.07 | -0.60% | 10 746 100 | ||
16.5.2016 | 39.36 | 39.53 | 39.13 | 39.30 | -0.46% | 10 316 000 | ||
13.5.2016 | 39.54 | 39.80 | 39.31 | 39.48 | -0.08% | 5 885 900 | ||
12.5.2016 | 39.85 | 40.00 | 39.17 | 39.51 | -0.51% | 6 323 100 | ||
11.5.2016 | 39.57 | 40.31 | 39.57 | 39.71 | -1.00% | 5 995 500 | ||
10.5.2016 | 39.62 | 40.15 | 39.24 | 40.11 | +1.23% | 6 588 700 | ||
9.5.2016 | 39.42 | 40.18 | 39.33 | 39.62 | +0.35% | 5 861 000 | ||
6.5.2016 | 38.71 | 39.70 | 38.61 | 39.48 | +1.36% | 6 566 900 | ||
5.5.2016 | 38.38 | 39.12 | 38.32 | 38.95 | +1.67% | 7 127 200 | ||
4.5.2016 | 38.07 | 38.46 | 37.87 | 38.31 | -0.14% | 8 121 600 | ||
3.5.2016 | 38.63 | 38.97 | 38.14 | 38.36 | -1.70% | 9 146 600 | ||
2.5.2016 | 39.07 | 39.27 | 38.73 | 39.02 | -0.41% | 6 777 500 | ||
29.4.2016 | 39.71 | 39.87 | 38.59 | 39.18 | -2.23% | 10 001 400 | ||
28.4.2016 | 41.00 | 41.49 | 39.91 | 40.07 | +0.14% | 17 800 000 | ||
27.4.2016 | 39.68 | 40.18 | 39.20 | 40.01 | +0.70% | 12 727 600 | ||
26.4.2016 | 39.57 | 40.13 | 39.33 | 39.73 | -0.23% | 5 271 200 | ||
25.4.2016 | 40.27 | 40.84 | 39.54 | 39.82 | -1.22% | 7 934 200 | ||
22.4.2016 | 39.72 | 40.64 | 39.68 | 40.31 | +0.52% | 6 433 900 | ||
21.4.2016 | 40.20 | 40.55 | 40.01 | 40.10 | +0.04% | 5 539 400 | ||
20.4.2016 | 39.24 | 40.24 | 39.17 | 40.08 | +2.14% | 7 723 500 | ||
19.4.2016 | 39.75 | 40.07 | 38.98 | 39.24 | -1.01% | 5 915 800 | ||
18.4.2016 | 38.56 | 39.69 | 38.43 | 39.64 | +2.74% | 6 433 000 | ||
15.4.2016 | 38.69 | 38.95 | 38.29 | 38.58 | -0.16% | 5 239 600 | ||
14.4.2016 | 38.94 | 39.02 | 38.42 | 38.64 | -0.39% | 4 590 200 | ||
13.4.2016 | 38.25 | 39.12 | 38.19 | 38.79 | +2.61% | 7 082 400 | ||
12.4.2016 | 38.32 | 38.32 | 37.34 | 37.80 | -0.69% | 7 677 100 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB