Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2023 | 136.91 | 136.92 | 134.53 | 135.78 | -1.08% | 1 595 400 | ||
22.5.2023 | 137.43 | 139.34 | 136.19 | 137.25 | -0.14% | 1 940 600 | ||
19.5.2023 | 140.20 | 141.20 | 135.96 | 137.43 | -1.58% | 3 795 300 | ||
18.5.2023 | 138.38 | 141.96 | 134.76 | 139.63 | +11.68% | 12 476 000 | ||
17.5.2023 | 123.49 | 125.94 | 121.72 | 125.02 | +0.78% | 4 367 500 | ||
16.5.2023 | 123.77 | 124.55 | 122.44 | 124.05 | -0.82% | 1 635 600 | ||
15.5.2023 | 125.52 | 125.98 | 123.56 | 125.07 | -0.16% | 1 458 800 | ||
12.5.2023 | 126.00 | 126.08 | 124.46 | 125.26 | -0.25% | 886 300 | ||
11.5.2023 | 125.11 | 127.62 | 124.81 | 125.57 | +0.66% | 1 358 000 | ||
10.5.2023 | 126.27 | 126.77 | 123.42 | 124.74 | +0.11% | 1 355 700 | ||
9.5.2023 | 125.49 | 125.58 | 124.01 | 124.60 | -0.87% | 1 044 800 | ||
8.5.2023 | 124.26 | 125.94 | 123.95 | 125.69 | +0.94% | 1 117 200 | ||
5.5.2023 | 120.40 | 124.81 | 119.91 | 124.51 | +3.51% | 1 452 100 | ||
4.5.2023 | 122.56 | 122.56 | 119.57 | 120.28 | -1.53% | 1 568 900 | ||
3.5.2023 | 121.93 | 123.47 | 121.70 | 122.14 | +0.42% | 1 210 100 | ||
2.5.2023 | 123.72 | 125.07 | 120.28 | 121.62 | -2.03% | 1 666 700 | ||
1.5.2023 | 124.00 | 125.97 | 123.75 | 124.14 | -0.13% | 1 403 400 | ||
28.4.2023 | 123.81 | 124.98 | 123.10 | 124.29 | +0.27% | 1 511 200 | ||
27.4.2023 | 122.46 | 124.29 | 121.95 | 123.95 | +1.93% | 1 826 200 | ||
26.4.2023 | 125.99 | 126.13 | 120.84 | 121.60 | -4.26% | 3 108 300 | ||
25.4.2023 | 127.13 | 128.30 | 126.72 | 127.01 | -0.62% | 1 678 000 | ||
24.4.2023 | 124.61 | 128.00 | 124.27 | 127.79 | +2.24% | 1 958 200 | ||
21.4.2023 | 125.16 | 125.48 | 124.77 | 124.99 | -0.12% | 916 800 | ||
20.4.2023 | 122.90 | 125.39 | 122.77 | 125.14 | +1.45% | 1 158 600 | ||
19.4.2023 | 123.33 | 124.43 | 122.99 | 123.35 | -0.78% | 979 700 | ||
18.4.2023 | 124.18 | 124.73 | 123.23 | 124.31 | -0.06% | 1 108 200 | ||
17.4.2023 | 123.00 | 124.83 | 122.63 | 124.38 | +1.06% | 1 228 600 | ||
14.4.2023 | 121.82 | 123.21 | 121.50 | 123.07 | +0.86% | 1 304 300 | ||
13.4.2023 | 120.70 | 123.06 | 120.70 | 122.01 | +1.94% | 1 299 100 | ||
12.4.2023 | 118.75 | 121.09 | 118.50 | 119.68 | -0.59% | 1 195 600 | ||
11.4.2023 | 120.73 | 121.79 | 120.32 | 120.39 | -0.54% | 1 204 300 | ||
10.4.2023 | 118.02 | 121.23 | 117.35 | 121.04 | +1.71% | 942 300 | ||
6.4.2023 | 120.50 | 120.98 | 118.73 | 119.00 | -1.64% | 1 508 400 | ||
5.4.2023 | 121.49 | 121.49 | 118.99 | 120.98 | -0.55% | 1 142 700 | ||
4.4.2023 | 119.12 | 121.84 | 118.75 | 121.64 | +2.48% | 1 647 600 | ||
3.4.2023 | 118.78 | 119.43 | 118.10 | 118.69 | -0.52% | 1 350 100 | ||
31.3.2023 | 117.07 | 119.92 | 116.71 | 119.30 | +2.32% | 1 436 200 | ||
30.3.2023 | 117.64 | 117.70 | 115.88 | 116.59 | -0.07% | 859 300 | ||
29.3.2023 | 116.26 | 116.90 | 115.30 | 116.67 | +0.96% | 770 900 | ||
28.3.2023 | 116.17 | 116.94 | 114.84 | 115.55 | -1.23% | 983 400 | ||
27.3.2023 | 118.20 | 118.50 | 116.14 | 116.98 | -0.97% | 1 036 800 | ||
24.3.2023 | 118.82 | 120.04 | 117.11 | 118.12 | +0.54% | 1 178 000 | ||
23.3.2023 | 114.00 | 119.03 | 114.00 | 117.48 | +3.45% | 2 357 600 | ||
22.3.2023 | 118.32 | 118.57 | 113.51 | 113.56 | -4.25% | 1 373 700 | ||
21.3.2023 | 116.48 | 119.24 | 115.75 | 118.59 | +1.96% | 1 537 300 | ||
20.3.2023 | 115.59 | 117.06 | 115.37 | 116.31 | +0.02% | 1 974 400 | ||
17.3.2023 | 116.00 | 116.44 | 114.51 | 116.28 | +0.63% | 2 835 200 | ||
16.3.2023 | 113.11 | 115.93 | 112.43 | 115.55 | +1.97% | 1 516 500 | ||
15.3.2023 | 113.09 | 113.90 | 111.75 | 113.31 | -0.44% | 1 086 900 | ||
14.3.2023 | 112.50 | 115.31 | 111.95 | 113.81 | +2.22% | 1 267 400 | ||
13.3.2023 | 110.24 | 112.38 | 108.39 | 111.33 | +0.67% | 1 215 400 | ||
10.3.2023 | 112.25 | 113.40 | 109.69 | 110.58 | -2.11% | 1 429 600 | ||
9.3.2023 | 116.26 | 117.10 | 112.70 | 112.96 | -2.89% | 1 283 700 | ||
8.3.2023 | 116.39 | 116.99 | 115.71 | 116.31 | -0.49% | 820 100 | ||
7.3.2023 | 115.96 | 119.45 | 115.83 | 116.88 | +1.01% | 2 273 500 | ||
6.3.2023 | 117.00 | 118.94 | 115.61 | 115.71 | -0.85% | 1 461 500 | ||
3.3.2023 | 115.79 | 116.96 | 115.50 | 116.70 | +1.23% | 2 119 600 | ||
2.3.2023 | 111.26 | 115.29 | 111.01 | 115.28 | +6.05% | 4 321 600 | ||
1.3.2023 | 109.91 | 110.59 | 108.48 | 108.70 | -0.78% | 1 011 700 | ||
28.2.2023 | 110.20 | 111.10 | 109.20 | 109.55 | -0.49% | 1 418 300 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB