The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 38.26 | 38.55 | 37.94 | 38.17 | +0.39% | 4 666 000 | ||
4.11.2022 | 38.10 | 38.46 | 37.49 | 38.02 | +0.07% | 5 799 000 | ||
3.11.2022 | 37.98 | 38.19 | 37.75 | 37.99 | -0.35% | 5 936 500 | ||
2.11.2022 | 38.26 | 39.04 | 38.06 | 38.12 | -0.27% | 6 467 000 | ||
1.11.2022 | 38.45 | 38.52 | 38.17 | 38.22 | -0.65% | 5 966 500 | ||
31.10.2022 | 38.93 | 38.99 | 38.21 | 38.47 | -1.21% | 9 104 500 | ||
28.10.2022 | 38.08 | 39.05 | 37.75 | 38.94 | +2.41% | 8 848 400 | ||
27.10.2022 | 37.16 | 38.68 | 37.06 | 38.02 | +3.00% | 12 208 400 | ||
26.10.2022 | 37.90 | 38.08 | 36.12 | 36.91 | -0.41% | 10 994 100 | ||
25.10.2022 | 36.45 | 37.18 | 36.07 | 37.06 | +1.47% | 10 129 900 | ||
24.10.2022 | 35.77 | 36.60 | 35.70 | 36.52 | +3.72% | 8 151 200 | ||
21.10.2022 | 35.13 | 35.49 | 34.89 | 35.21 | -0.37% | 10 239 000 | ||
20.10.2022 | 36.36 | 36.43 | 35.31 | 35.34 | -2.62% | 7 197 200 | ||
19.10.2022 | 36.03 | 36.35 | 35.94 | 36.29 | +0.60% | 6 906 900 | ||
18.10.2022 | 35.67 | 36.21 | 35.66 | 36.07 | +1.63% | 6 807 200 | ||
17.10.2022 | 35.87 | 36.17 | 35.46 | 35.49 | -0.68% | 6 234 800 | ||
14.10.2022 | 35.80 | 36.48 | 35.61 | 35.73 | -0.14% | 10 926 000 | ||
13.10.2022 | 34.97 | 35.97 | 34.86 | 35.78 | +1.35% | 9 355 400 | ||
12.10.2022 | 35.16 | 35.67 | 35.04 | 35.30 | +1.03% | 9 506 600 | ||
11.10.2022 | 33.88 | 35.03 | 33.86 | 34.94 | +2.55% | 10 133 600 | ||
10.10.2022 | 34.00 | 34.47 | 33.55 | 34.07 | +3.14% | 11 388 100 | ||
7.10.2022 | 33.40 | 33.49 | 32.81 | 33.03 | -1.17% | 6 786 200 | ||
6.10.2022 | 33.90 | 33.94 | 33.27 | 33.42 | -1.39% | 5 815 700 | ||
5.10.2022 | 34.10 | 34.14 | 33.17 | 33.89 | -1.29% | 6 307 400 | ||
4.10.2022 | 34.01 | 34.69 | 33.99 | 34.33 | +1.08% | 7 647 800 | ||
3.10.2022 | 33.57 | 34.08 | 33.36 | 33.96 | +1.82% | 6 707 700 | ||
30.9.2022 | 33.60 | 33.66 | 33.22 | 33.35 | -0.63% | 8 922 600 | ||
29.9.2022 | 33.51 | 33.69 | 33.08 | 33.56 | -0.18% | 7 118 400 | ||
28.9.2022 | 33.05 | 33.82 | 32.73 | 33.62 | +2.03% | 7 116 200 | ||
27.9.2022 | 34.09 | 34.45 | 32.89 | 32.95 | -3.26% | 8 853 600 | ||
26.9.2022 | 33.73 | 34.31 | 33.73 | 34.06 | +0.41% | 7 798 600 | ||
23.9.2022 | 34.09 | 34.32 | 33.46 | 33.92 | -1.00% | 8 006 100 | ||
22.9.2022 | 34.49 | 34.69 | 34.24 | 34.26 | -0.53% | 5 921 500 | ||
21.9.2022 | 34.33 | 35.16 | 34.01 | 34.44 | +1.47% | 9 057 700 | ||
20.9.2022 | 34.45 | 34.49 | 33.79 | 33.94 | -1.94% | 8 995 600 | ||
19.9.2022 | 34.70 | 35.04 | 34.58 | 34.61 | -0.29% | 9 566 900 | ||
16.9.2022 | 34.51 | 34.84 | 34.26 | 34.71 | +0.28% | 30 286 300 | ||
15.9.2022 | 34.98 | 35.22 | 34.45 | 34.61 | -1.01% | 7 369 100 | ||
14.9.2022 | 35.23 | 35.56 | 34.82 | 34.96 | -0.29% | 8 505 100 | ||
13.9.2022 | 36.40 | 36.62 | 34.94 | 35.06 | -4.55% | 11 789 300 | ||
12.9.2022 | 36.67 | 36.88 | 36.54 | 36.73 | +0.74% | 6 693 700 | ||
9.9.2022 | 36.27 | 36.65 | 35.99 | 36.46 | +1.10% | 7 979 000 | ||
8.9.2022 | 37.10 | 37.12 | 35.82 | 36.06 | -3.38% | 10 160 300 | ||
7.9.2022 | 37.19 | 37.52 | 35.92 | 37.32 | -0.30% | 11 405 200 | ||
6.9.2022 | 37.40 | 37.61 | 36.74 | 37.43 | +0.32% | 9 810 200 | ||
2.9.2022 | 37.90 | 38.48 | 37.17 | 37.31 | -1.04% | 6 155 100 | ||
1.9.2022 | 37.33 | 37.83 | 37.04 | 37.70 | +0.80% | 6 039 100 | ||
31.8.2022 | 37.51 | 37.90 | 37.35 | 37.40 | -0.03% | 5 176 900 | ||
30.8.2022 | 38.01 | 38.05 | 37.33 | 37.41 | -1.79% | 4 949 300 | ||
29.8.2022 | 37.95 | 38.30 | 37.74 | 38.09 | -0.06% | 7 483 200 | ||
26.8.2022 | 38.63 | 38.85 | 38.11 | 38.11 | -1.30% | 5 474 800 | ||
25.8.2022 | 38.54 | 38.85 | 38.45 | 38.61 | -0.78% | 4 335 500 | ||
24.8.2022 | 38.67 | 38.96 | 38.54 | 38.91 | +0.49% | 5 603 400 | ||
23.8.2022 | 38.46 | 39.01 | 38.39 | 38.72 | +0.80% | 5 453 700 | ||
22.8.2022 | 38.48 | 38.56 | 38.10 | 38.41 | -0.32% | 6 492 300 | ||
19.8.2022 | 38.11 | 38.56 | 37.94 | 38.53 | +0.70% | 8 903 000 | ||
18.8.2022 | 38.11 | 38.28 | 37.81 | 38.26 | +0.15% | 7 564 800 | ||
17.8.2022 | 38.56 | 38.80 | 38.15 | 38.20 | -1.63% | 5 914 300 | ||
16.8.2022 | 38.65 | 38.95 | 38.46 | 38.83 | +0.70% | 5 824 800 | ||
15.8.2022 | 38.49 | 38.92 | 38.00 | 38.56 | -0.29% | 7 060 000 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB