Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.10.2019 | 32.54 | 33.41 | 32.41 | 32.99 | +1.78% | 8 672 300 | ||
25.10.2019 | 32.39 | 32.78 | 32.32 | 32.41 | +0.34% | 5 446 800 | ||
24.10.2019 | 33.18 | 33.39 | 31.79 | 32.30 | -2.83% | 9 056 900 | ||
23.10.2019 | 33.33 | 33.67 | 33.15 | 33.24 | -0.63% | 7 061 400 | ||
22.10.2019 | 32.73 | 33.57 | 32.55 | 33.45 | +2.16% | 5 518 000 | ||
21.10.2019 | 32.36 | 32.81 | 32.20 | 32.74 | +1.64% | 5 158 700 | ||
18.10.2019 | 32.04 | 32.57 | 31.96 | 32.21 | +0.71% | 8 890 300 | ||
17.10.2019 | 32.10 | 32.14 | 31.54 | 31.98 | -0.04% | 9 068 100 | ||
16.10.2019 | 31.61 | 32.01 | 31.55 | 31.99 | +0.91% | 4 383 300 | ||
15.10.2019 | 31.33 | 31.81 | 31.15 | 31.70 | +0.98% | 3 758 800 | ||
14.10.2019 | 31.27 | 31.43 | 31.04 | 31.39 | -0.23% | 2 998 500 | ||
11.10.2019 | 30.99 | 31.76 | 30.76 | 31.46 | +3.07% | 4 444 200 | ||
10.10.2019 | 30.24 | 30.55 | 30.05 | 30.52 | +0.95% | 3 493 600 | ||
9.10.2019 | 30.36 | 30.45 | 29.96 | 30.23 | +0.58% | 3 537 100 | ||
8.10.2019 | 30.27 | 30.28 | 29.70 | 30.06 | -1.79% | 3 829 600 | ||
7.10.2019 | 30.75 | 31.14 | 30.58 | 30.60 | +0.09% | 4 854 600 | ||
4.10.2019 | 30.60 | 30.81 | 30.37 | 30.57 | +0.36% | 2 858 300 | ||
3.10.2019 | 30.34 | 30.55 | 29.71 | 30.46 | +0.13% | 7 168 800 | ||
2.10.2019 | 31.17 | 31.29 | 30.37 | 30.42 | -2.63% | 4 879 800 | ||
1.10.2019 | 31.73 | 32.07 | 31.20 | 31.24 | -0.94% | 2 703 400 | ||
30.9.2019 | 31.63 | 31.87 | 31.35 | 31.54 | +0.30% | 3 152 800 | ||
27.9.2019 | 31.65 | 31.72 | 31.15 | 31.44 | -0.04% | 4 252 800 | ||
26.9.2019 | 32.18 | 32.19 | 31.39 | 31.45 | -1.75% | 5 960 000 | ||
25.9.2019 | 31.61 | 32.18 | 31.56 | 32.01 | +1.32% | 4 376 500 | ||
24.9.2019 | 32.28 | 32.45 | 31.48 | 31.59 | -2.11% | 5 844 900 | ||
23.9.2019 | 32.37 | 32.49 | 32.00 | 32.27 | 0.00% | 3 485 400 | ||
20.9.2019 | 31.99 | 32.43 | 31.72 | 32.27 | +0.71% | 8 111 700 | ||
19.9.2019 | 32.48 | 32.78 | 31.96 | 32.04 | -1.84% | 4 889 000 | ||
18.9.2019 | 32.88 | 32.96 | 32.13 | 32.64 | -0.67% | 5 590 600 | ||
17.9.2019 | 33.59 | 33.59 | 32.79 | 32.86 | -2.21% | 6 701 300 | ||
16.9.2019 | 33.68 | 33.83 | 33.47 | 33.60 | -0.68% | 2 175 600 | ||
13.9.2019 | 33.96 | 34.21 | 33.51 | 33.83 | +0.11% | 4 606 100 | ||
12.9.2019 | 34.19 | 34.19 | 33.67 | 33.79 | -0.62% | 4 290 500 | ||
11.9.2019 | 34.28 | 34.43 | 33.80 | 34.00 | -0.88% | 3 287 100 | ||
10.9.2019 | 33.85 | 34.72 | 33.85 | 34.30 | 0.00% | 3 198 100 | ||
9.9.2019 | 33.39 | 34.34 | 33.39 | 34.30 | +0.20% | 2 659 800 | ||
6.9.2019 | 34.32 | 34.74 | 34.06 | 34.23 | -0.06% | 2 514 600 | ||
5.9.2019 | 33.64 | 34.41 | 33.56 | 34.25 | +2.05% | 3 946 900 | ||
4.9.2019 | 32.99 | 33.61 | 32.90 | 33.56 | +2.41% | 2 280 900 | ||
3.9.2019 | 32.66 | 33.11 | 32.54 | 32.77 | -1.21% | 2 090 800 | ||
30.8.2019 | 33.72 | 33.72 | 32.79 | 33.17 | +1.31% | 2 924 600 | ||
29.8.2019 | 32.00 | 33.13 | 31.88 | 32.74 | +2.98% | 3 687 100 | ||
28.8.2019 | 32.05 | 32.28 | 31.62 | 31.79 | -0.44% | 3 567 200 | ||
27.8.2019 | 32.22 | 32.38 | 31.92 | 31.93 | -0.47% | 3 449 400 | ||
26.8.2019 | 31.84 | 32.14 | 31.58 | 32.08 | +1.03% | 3 235 600 | ||
23.8.2019 | 32.93 | 33.09 | 31.63 | 31.75 | -3.94% | 3 866 200 | ||
22.8.2019 | 33.38 | 33.54 | 32.95 | 33.05 | -1.08% | 3 725 400 | ||
21.8.2019 | 33.64 | 33.73 | 33.01 | 33.41 | -0.54% | 3 050 400 | ||
20.8.2019 | 33.83 | 34.05 | 33.52 | 33.59 | -0.83% | 2 810 700 | ||
19.8.2019 | 33.32 | 34.03 | 33.29 | 33.87 | +2.66% | 3 915 100 | ||
16.8.2019 | 33.00 | 33.30 | 32.67 | 32.99 | +0.73% | 3 230 900 | ||
15.8.2019 | 33.88 | 34.09 | 32.73 | 32.75 | -2.80% | 7 037 700 | ||
14.8.2019 | 34.70 | 34.75 | 33.38 | 33.69 | -3.91% | 7 489 800 | ||
13.8.2019 | 34.84 | 35.59 | 34.80 | 35.06 | +0.31% | 2 940 800 | ||
12.8.2019 | 35.04 | 35.32 | 34.70 | 34.95 | -1.28% | 4 172 900 | ||
9.8.2019 | 35.11 | 35.65 | 34.98 | 35.40 | +0.76% | 4 234 400 | ||
8.8.2019 | 37.22 | 37.25 | 35.00 | 35.13 | -5.16% | 9 539 900 | ||
7.8.2019 | 35.89 | 37.15 | 35.80 | 37.04 | +1.61% | 4 657 400 | ||
6.8.2019 | 36.16 | 36.60 | 35.93 | 36.45 | +1.10% | 3 366 700 | ||
5.8.2019 | 36.47 | 36.56 | 35.77 | 36.05 | -1.59% | 4 517 200 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB