Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.6.2020 | 29.15 | 29.49 | 27.80 | 27.82 | -2.94% | 2 379 700 | ||
18.6.2020 | 27.57 | 28.69 | 27.48 | 28.66 | +3.24% | 1 398 900 | ||
17.6.2020 | 28.00 | 28.10 | 27.54 | 27.76 | -0.93% | 1 860 900 | ||
16.6.2020 | 29.70 | 30.02 | 27.72 | 28.02 | -2.92% | 1 559 300 | ||
15.6.2020 | 26.97 | 29.36 | 26.86 | 28.86 | +3.25% | 1 310 500 | ||
12.6.2020 | 28.38 | 28.62 | 27.28 | 27.95 | +1.19% | 1 495 500 | ||
11.6.2020 | 28.71 | 28.78 | 27.51 | 27.62 | -7.10% | 1 697 400 | ||
10.6.2020 | 30.13 | 30.25 | 29.12 | 29.73 | -1.98% | 1 454 400 | ||
9.6.2020 | 31.27 | 31.36 | 30.26 | 30.33 | -4.27% | 1 187 400 | ||
8.6.2020 | 30.39 | 32.05 | 30.39 | 31.68 | +4.72% | 2 308 800 | ||
5.6.2020 | 30.96 | 31.51 | 30.12 | 30.25 | +1.01% | 1 659 300 | ||
4.6.2020 | 30.03 | 30.43 | 29.58 | 29.95 | -0.91% | 1 132 000 | ||
3.6.2020 | 29.21 | 30.59 | 29.21 | 30.22 | +4.67% | 1 326 900 | ||
2.6.2020 | 29.18 | 29.36 | 28.58 | 28.87 | -0.93% | 827 600 | ||
1.6.2020 | 28.89 | 29.41 | 28.80 | 29.14 | +1.25% | 740 700 | ||
29.5.2020 | 28.56 | 28.93 | 28.07 | 28.78 | +0.41% | 1 740 100 | ||
28.5.2020 | 29.42 | 29.62 | 28.53 | 28.66 | -2.19% | 937 100 | ||
27.5.2020 | 28.99 | 29.73 | 28.68 | 29.30 | +2.48% | 923 800 | ||
26.5.2020 | 28.40 | 28.77 | 28.08 | 28.59 | +4.45% | 856 000 | ||
22.5.2020 | 27.16 | 27.48 | 27.04 | 27.37 | +0.51% | 739 000 | ||
21.5.2020 | 27.07 | 27.63 | 27.07 | 27.23 | -0.52% | 666 400 | ||
20.5.2020 | 27.04 | 27.76 | 27.03 | 27.37 | +1.59% | 941 700 | ||
19.5.2020 | 26.72 | 27.48 | 26.46 | 26.94 | +0.31% | 741 900 | ||
18.5.2020 | 26.66 | 27.04 | 26.22 | 26.86 | +5.31% | 1 144 500 | ||
15.5.2020 | 24.97 | 25.57 | 24.69 | 25.50 | +1.51% | 1 056 400 | ||
14.5.2020 | 23.67 | 25.20 | 23.36 | 25.12 | +4.40% | 1 753 200 | ||
13.5.2020 | 24.72 | 24.76 | 23.38 | 24.06 | -3.34% | 1 172 600 | ||
12.5.2020 | 25.59 | 25.76 | 24.89 | 24.89 | -2.21% | 995 000 | ||
11.5.2020 | 25.81 | 25.81 | 24.78 | 25.45 | -1.09% | 845 300 | ||
8.5.2020 | 25.62 | 25.95 | 25.32 | 25.73 | +2.87% | 949 500 | ||
7.5.2020 | 26.25 | 26.73 | 24.86 | 25.01 | +1.62% | 1 810 900 | ||
6.5.2020 | 23.89 | 24.72 | 23.39 | 24.61 | +3.18% | 1 949 600 | ||
5.5.2020 | 24.82 | 25.01 | 23.63 | 23.85 | -3.17% | 1 413 200 | ||
4.5.2020 | 24.85 | 24.96 | 24.21 | 24.63 | -1.56% | 1 180 100 | ||
1.5.2020 | 25.00 | 25.38 | 24.67 | 25.02 | -2.12% | 803 100 | ||
30.4.2020 | 27.40 | 27.40 | 25.18 | 25.56 | -8.56% | 1 787 900 | ||
29.4.2020 | 27.73 | 28.24 | 27.69 | 27.95 | +3.63% | 1 215 400 | ||
28.4.2020 | 26.65 | 27.71 | 26.50 | 26.97 | +3.69% | 1 157 500 | ||
27.4.2020 | 24.83 | 26.24 | 24.78 | 26.01 | +6.07% | 1 128 200 | ||
24.4.2020 | 24.48 | 24.68 | 24.13 | 24.52 | +0.28% | 1 423 000 | ||
23.4.2020 | 24.63 | 25.10 | 23.91 | 24.45 | -0.57% | 1 512 000 | ||
22.4.2020 | 25.68 | 25.88 | 24.53 | 24.59 | -1.84% | 1 501 900 | ||
21.4.2020 | 24.91 | 25.38 | 24.78 | 25.05 | -2.50% | 1 442 400 | ||
20.4.2020 | 25.46 | 26.44 | 25.46 | 25.69 | -2.06% | 1 896 900 | ||
17.4.2020 | 25.75 | 26.33 | 25.52 | 26.23 | +4.37% | 1 085 600 | ||
16.4.2020 | 25.16 | 25.29 | 24.42 | 25.13 | -0.16% | 1 872 800 | ||
15.4.2020 | 25.15 | 25.25 | 24.55 | 25.17 | -3.23% | 1 167 800 | ||
14.4.2020 | 25.80 | 26.18 | 25.39 | 26.01 | +2.40% | 967 100 | ||
13.4.2020 | 25.46 | 25.51 | 24.32 | 25.40 | -0.94% | 1 554 400 | ||
9.4.2020 | 25.92 | 26.56 | 25.17 | 25.64 | -0.70% | 1 596 300 | ||
8.4.2020 | 25.04 | 26.03 | 25.00 | 25.82 | +3.40% | 1 529 100 | ||
7.4.2020 | 25.69 | 26.44 | 24.90 | 24.97 | +2.12% | 1 670 400 | ||
6.4.2020 | 22.78 | 24.62 | 22.69 | 24.45 | +13.24% | 1 489 800 | ||
3.4.2020 | 21.73 | 21.97 | 21.20 | 21.59 | -1.15% | 1 208 700 | ||
2.4.2020 | 21.56 | 22.71 | 21.22 | 21.84 | +1.27% | 2 515 500 | ||
1.4.2020 | 21.85 | 22.18 | 21.26 | 21.57 | -5.75% | 1 584 700 | ||
31.3.2020 | 23.95 | 24.32 | 22.76 | 22.88 | -3.75% | 2 087 600 | ||
30.3.2020 | 22.11 | 23.97 | 21.52 | 23.77 | +7.84% | 1 575 000 | ||
27.3.2020 | 23.71 | 23.95 | 21.95 | 22.04 | -10.41% | 1 979 800 | ||
26.3.2020 | 23.46 | 24.78 | 23.46 | 24.60 | +5.39% | 2 435 300 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB