Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 67.04 | 68.44 | 66.88 | 68.24 | +0.51% | 1 357 900 | ||
1.12.2022 | 68.01 | 68.40 | 67.45 | 67.89 | +0.50% | 1 527 300 | ||
30.11.2022 | 65.65 | 67.57 | 64.68 | 67.55 | +2.97% | 3 676 300 | ||
29.11.2022 | 65.56 | 65.84 | 65.00 | 65.60 | -0.08% | 1 346 200 | ||
28.11.2022 | 67.45 | 67.57 | 65.47 | 65.65 | -3.56% | 1 297 400 | ||
25.11.2022 | 68.12 | 68.38 | 67.86 | 68.07 | +0.26% | 518 800 | ||
23.11.2022 | 67.92 | 68.28 | 67.69 | 67.89 | +0.19% | 1 581 400 | ||
22.11.2022 | 67.67 | 67.84 | 67.10 | 67.76 | +0.81% | 1 225 300 | ||
21.11.2022 | 66.56 | 67.42 | 66.56 | 67.21 | +0.90% | 1 606 500 | ||
18.11.2022 | 67.15 | 67.48 | 66.23 | 66.61 | +0.31% | 1 576 900 | ||
17.11.2022 | 66.15 | 66.45 | 65.51 | 66.40 | -0.97% | 1 278 800 | ||
16.11.2022 | 66.67 | 67.46 | 66.31 | 67.05 | +0.46% | 1 514 000 | ||
15.11.2022 | 67.84 | 68.01 | 66.44 | 66.74 | -0.26% | 1 912 900 | ||
14.11.2022 | 68.12 | 68.59 | 66.86 | 66.91 | -2.28% | 2 027 600 | ||
11.11.2022 | 68.33 | 69.42 | 68.12 | 68.47 | +0.83% | 2 544 000 | ||
10.11.2022 | 66.65 | 68.05 | 66.65 | 67.90 | +5.53% | 2 671 900 | ||
9.11.2022 | 64.28 | 65.27 | 64.01 | 64.34 | -0.41% | 3 233 300 | ||
8.11.2022 | 64.77 | 65.18 | 64.03 | 64.60 | +0.09% | 1 973 800 | ||
7.11.2022 | 64.90 | 64.99 | 64.14 | 64.54 | -0.08% | 2 888 900 | ||
4.11.2022 | 63.49 | 64.74 | 62.68 | 64.59 | +3.45% | 3 164 300 | ||
3.11.2022 | 61.57 | 63.41 | 61.38 | 62.43 | +0.28% | 1 752 800 | ||
2.11.2022 | 63.59 | 64.66 | 62.21 | 62.25 | -2.65% | 1 546 800 | ||
1.11.2022 | 64.74 | 64.77 | 63.40 | 63.94 | +0.06% | 1 684 200 | ||
31.10.2022 | 64.00 | 64.66 | 63.63 | 63.90 | -0.49% | 2 051 300 | ||
28.10.2022 | 62.93 | 64.55 | 62.76 | 64.21 | +2.62% | 2 994 500 | ||
27.10.2022 | 63.25 | 63.59 | 62.47 | 62.57 | -0.12% | 2 971 700 | ||
26.10.2022 | 63.55 | 64.58 | 62.40 | 62.64 | -1.99% | 4 235 800 | ||
25.10.2022 | 62.75 | 64.01 | 62.65 | 63.91 | +1.83% | 4 732 800 | ||
24.10.2022 | 62.01 | 63.25 | 61.82 | 62.76 | +2.13% | 1 693 900 | ||
21.10.2022 | 59.77 | 61.53 | 59.30 | 61.45 | +3.13% | 1 203 500 | ||
20.10.2022 | 60.68 | 61.12 | 59.51 | 59.58 | -1.80% | 1 532 400 | ||
19.10.2022 | 61.06 | 61.35 | 60.18 | 60.67 | -1.61% | 1 286 500 | ||
18.10.2022 | 62.05 | 62.38 | 60.89 | 61.66 | +1.83% | 1 577 300 | ||
17.10.2022 | 60.10 | 60.79 | 59.97 | 60.55 | +2.85% | 2 876 200 | ||
14.10.2022 | 60.61 | 61.01 | 58.69 | 58.87 | -2.38% | 1 091 400 | ||
13.10.2022 | 57.78 | 60.74 | 57.43 | 60.30 | +2.18% | 1 730 800 | ||
12.10.2022 | 59.96 | 60.20 | 58.96 | 59.01 | -0.16% | 2 045 500 | ||
11.10.2022 | 58.98 | 60.00 | 58.77 | 59.10 | -0.81% | 1 815 700 | ||
10.10.2022 | 60.77 | 60.77 | 58.99 | 59.58 | -0.80% | 1 364 400 | ||
7.10.2022 | 60.60 | 60.86 | 59.63 | 60.06 | -2.25% | 1 541 800 | ||
6.10.2022 | 61.82 | 62.20 | 61.29 | 61.44 | -0.75% | 1 852 300 | ||
5.10.2022 | 61.35 | 62.40 | 61.18 | 61.90 | -0.60% | 2 003 400 | ||
4.10.2022 | 61.80 | 62.42 | 61.77 | 62.27 | +2.70% | 2 803 400 | ||
3.10.2022 | 59.12 | 61.19 | 58.89 | 60.63 | +3.99% | 1 934 700 | ||
30.9.2022 | 59.25 | 59.83 | 58.22 | 58.30 | -1.54% | 2 388 700 | ||
29.9.2022 | 59.73 | 59.82 | 58.67 | 59.21 | -1.96% | 997 800 | ||
28.9.2022 | 59.11 | 60.69 | 58.61 | 60.39 | +3.01% | 1 479 000 | ||
27.9.2022 | 59.84 | 59.92 | 58.02 | 58.62 | -1.00% | 1 398 800 | ||
26.9.2022 | 59.68 | 60.45 | 59.02 | 59.21 | -1.11% | 1 118 400 | ||
23.9.2022 | 60.31 | 60.48 | 58.99 | 59.87 | -1.68% | 1 812 300 | ||
22.9.2022 | 62.08 | 62.26 | 60.62 | 60.89 | -2.14% | 1 128 800 | ||
21.9.2022 | 63.74 | 64.50 | 62.18 | 62.22 | -1.66% | 1 848 000 | ||
20.9.2022 | 63.27 | 63.53 | 62.51 | 63.27 | -1.01% | 2 327 900 | ||
19.9.2022 | 62.40 | 63.99 | 62.18 | 63.91 | +1.89% | 1 178 600 | ||
16.9.2022 | 63.64 | 63.75 | 61.78 | 62.72 | -2.43% | 3 040 200 | ||
15.9.2022 | 64.21 | 65.06 | 63.90 | 64.28 | +0.31% | 2 620 000 | ||
14.9.2022 | 64.21 | 64.42 | 63.40 | 64.08 | -0.16% | 1 953 100 | ||
13.9.2022 | 65.22 | 65.73 | 63.89 | 64.18 | -4.10% | 2 156 000 | ||
12.9.2022 | 66.46 | 66.94 | 66.06 | 66.92 | +1.36% | 1 793 300 | ||
9.9.2022 | 65.74 | 66.15 | 65.54 | 66.02 | +1.14% | 1 395 100 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB