Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2012 | 78.04 | 78.49 | 76.16 | 76.33 | -1.25% | 838 500 | ||
2.5.2012 | 76.50 | 77.43 | 75.58 | 77.29 | -1.29% | 1 347 600 | ||
1.5.2012 | 77.00 | 79.50 | 77.00 | 78.30 | +1.66% | 941 300 | ||
30.4.2012 | 78.17 | 78.32 | 76.46 | 77.02 | -1.72% | 813 700 | ||
27.4.2012 | 78.31 | 79.17 | 77.17 | 78.36 | +1.10% | 1 081 100 | ||
26.4.2012 | 76.72 | 77.97 | 76.22 | 77.50 | +0.20% | 1 270 600 | ||
25.4.2012 | 75.75 | 77.65 | 75.26 | 77.34 | +2.99% | 1 445 000 | ||
24.4.2012 | 71.09 | 75.31 | 70.92 | 75.09 | +5.96% | 2 220 200 | ||
23.4.2012 | 70.60 | 70.95 | 68.88 | 70.86 | -0.78% | 1 547 400 | ||
20.4.2012 | 71.86 | 72.34 | 71.28 | 71.41 | +0.05% | 1 087 300 | ||
19.4.2012 | 73.42 | 73.64 | 70.88 | 71.37 | -3.10% | 1 005 300 | ||
18.4.2012 | 73.59 | 74.47 | 73.08 | 73.65 | -0.50% | 686 600 | ||
17.4.2012 | 73.26 | 74.27 | 72.77 | 74.02 | +1.66% | 597 900 | ||
16.4.2012 | 73.27 | 73.49 | 72.36 | 72.81 | +0.30% | 781 600 | ||
13.4.2012 | 72.35 | 73.25 | 71.87 | 72.59 | -0.21% | 711 800 | ||
12.4.2012 | 69.79 | 73.22 | 69.79 | 72.74 | +4.31% | 1 015 300 | ||
11.4.2012 | 70.28 | 70.48 | 69.51 | 69.73 | +0.75% | 1 101 100 | ||
10.4.2012 | 71.55 | 71.60 | 68.71 | 69.21 | -3.56% | 1 283 800 | ||
9.4.2012 | 71.07 | 72.41 | 70.77 | 71.76 | -1.16% | 750 700 | ||
5.4.2012 | 71.97 | 72.94 | 71.82 | 72.60 | +0.56% | 851 000 | ||
4.4.2012 | 72.43 | 72.76 | 71.47 | 72.19 | -1.48% | 705 900 | ||
3.4.2012 | 72.65 | 73.33 | 71.80 | 73.27 | +0.86% | 919 000 | ||
2.4.2012 | 71.16 | 73.46 | 70.48 | 72.64 | +1.32% | 970 400 | ||
30.3.2012 | 71.42 | 72.11 | 71.10 | 71.69 | +1.44% | 843 700 | ||
29.3.2012 | 70.84 | 71.03 | 69.20 | 70.67 | -1.23% | 894 300 | ||
28.3.2012 | 71.72 | 71.97 | 70.58 | 71.55 | -0.41% | 605 300 | ||
27.3.2012 | 71.81 | 72.30 | 71.33 | 71.84 | +0.51% | 863 500 | ||
26.3.2012 | 71.51 | 71.80 | 70.78 | 71.47 | +1.44% | 1 367 900 | ||
23.3.2012 | 71.59 | 71.59 | 70.25 | 70.45 | -1.03% | 839 600 | ||
22.3.2012 | 72.37 | 72.37 | 70.61 | 71.18 | -2.95% | 723 300 | ||
21.3.2012 | 72.30 | 73.80 | 71.80 | 73.34 | +1.90% | 1 030 100 | ||
20.3.2012 | 73.05 | 73.08 | 71.60 | 71.97 | -2.34% | 702 100 | ||
19.3.2012 | 74.41 | 74.66 | 73.63 | 73.69 | -1.32% | 752 200 | ||
16.3.2012 | 74.01 | 74.98 | 73.65 | 74.67 | +1.57% | 1 324 100 | ||
15.3.2012 | 70.02 | 74.29 | 70.02 | 73.51 | +4.98% | 1 495 400 | ||
14.3.2012 | 71.44 | 71.73 | 69.94 | 70.02 | -1.91% | 870 500 | ||
13.3.2012 | 69.26 | 71.40 | 69.06 | 71.38 | +3.85% | 1 312 400 | ||
12.3.2012 | 68.93 | 69.28 | 68.50 | 68.73 | -0.76% | 738 300 | ||
9.3.2012 | 70.25 | 70.36 | 69.05 | 69.25 | -1.10% | 741 800 | ||
8.3.2012 | 69.76 | 70.37 | 68.68 | 70.02 | +1.43% | 904 800 | ||
7.3.2012 | 68.12 | 69.39 | 68.00 | 69.03 | +1.52% | 672 600 | ||
6.3.2012 | 67.65 | 68.30 | 66.95 | 67.99 | -1.04% | 1 158 600 | ||
5.3.2012 | 69.74 | 69.74 | 68.24 | 68.70 | -1.51% | 1 080 500 | ||
2.3.2012 | 70.84 | 70.91 | 69.28 | 69.75 | -1.50% | 475 800 | ||
1.3.2012 | 69.63 | 70.94 | 69.51 | 70.81 | +1.76% | 798 800 | ||
29.2.2012 | 69.57 | 69.96 | 68.98 | 69.58 | +0.11% | 1 113 900 | ||
28.2.2012 | 69.68 | 69.82 | 68.84 | 69.50 | +0.24% | 871 500 | ||
27.2.2012 | 68.70 | 69.94 | 68.41 | 69.33 | +0.12% | 671 900 | ||
24.2.2012 | 68.10 | 69.89 | 67.93 | 69.24 | +1.82% | 822 300 | ||
23.2.2012 | 66.88 | 68.15 | 66.60 | 68.00 | +1.50% | 784 300 | ||
22.2.2012 | 66.22 | 67.06 | 66.02 | 66.99 | +0.54% | 770 900 | ||
21.2.2012 | 66.27 | 67.19 | 65.93 | 66.63 | +0.58% | 792 300 | ||
17.2.2012 | 67.18 | 67.89 | 66.13 | 66.24 | -0.77% | 1 093 400 | ||
16.2.2012 | 66.89 | 67.31 | 66.19 | 66.75 | -0.27% | 1 215 300 | ||
15.2.2012 | 70.07 | 70.21 | 66.32 | 66.93 | -3.84% | 1 326 800 | ||
14.2.2012 | 69.33 | 69.92 | 68.71 | 69.60 | -0.02% | 647 500 | ||
13.2.2012 | 69.19 | 69.72 | 68.24 | 69.61 | +1.73% | 804 000 | ||
10.2.2012 | 68.90 | 69.02 | 68.00 | 68.42 | -1.54% | 1 144 900 | ||
9.2.2012 | 69.45 | 70.57 | 68.86 | 69.49 | +0.57% | 1 105 900 | ||
8.2.2012 | 69.17 | 69.66 | 68.10 | 69.09 | -0.12% | 619 700 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB