Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 91.90 | 93.24 | 91.79 | 92.84 | +0.82% | 1 176 800 | ||
28.4.2023 | 91.03 | 92.39 | 90.55 | 92.08 | +1.93% | 1 199 700 | ||
27.4.2023 | 89.48 | 90.57 | 87.79 | 90.33 | +0.60% | 1 576 400 | ||
26.4.2023 | 90.34 | 90.61 | 88.88 | 89.79 | +0.11% | 1 108 300 | ||
25.4.2023 | 91.28 | 91.69 | 89.47 | 89.69 | -2.53% | 1 072 400 | ||
24.4.2023 | 92.64 | 93.11 | 91.30 | 92.01 | -1.02% | 807 900 | ||
21.4.2023 | 92.20 | 93.04 | 91.29 | 92.95 | -0.02% | 1 239 300 | ||
20.4.2023 | 91.53 | 94.14 | 91.53 | 92.96 | +0.38% | 977 700 | ||
19.4.2023 | 92.58 | 93.16 | 91.51 | 92.60 | -1.00% | 880 500 | ||
18.4.2023 | 94.28 | 95.00 | 92.80 | 93.53 | -0.10% | 928 500 | ||
17.4.2023 | 92.75 | 93.84 | 92.29 | 93.62 | +0.04% | 808 400 | ||
14.4.2023 | 93.09 | 94.50 | 92.49 | 93.58 | -0.05% | 885 000 | ||
13.4.2023 | 93.54 | 94.26 | 92.79 | 93.62 | +0.10% | 746 100 | ||
12.4.2023 | 95.77 | 95.88 | 93.25 | 93.52 | -1.67% | 873 400 | ||
11.4.2023 | 95.71 | 95.91 | 94.89 | 95.10 | -0.11% | 1 136 500 | ||
10.4.2023 | 94.05 | 95.76 | 93.58 | 95.20 | +0.49% | 1 240 900 | ||
6.4.2023 | 94.13 | 95.41 | 93.91 | 94.73 | -0.29% | 1 987 300 | ||
5.4.2023 | 96.50 | 96.50 | 94.56 | 95.00 | -2.32% | 1 712 000 | ||
4.4.2023 | 101.01 | 101.35 | 96.46 | 97.25 | -3.59% | 888 200 | ||
3.4.2023 | 100.60 | 101.34 | 99.20 | 100.87 | -0.69% | 980 300 | ||
31.3.2023 | 100.30 | 101.79 | 99.97 | 101.57 | +0.68% | 941 700 | ||
30.3.2023 | 101.18 | 101.71 | 100.18 | 100.88 | +0.68% | 1 003 300 | ||
29.3.2023 | 99.17 | 101.11 | 98.32 | 100.19 | +2.64% | 995 500 | ||
28.3.2023 | 97.95 | 98.20 | 96.10 | 97.61 | -0.93% | 1 018 400 | ||
27.3.2023 | 101.55 | 101.62 | 97.83 | 98.52 | -2.38% | 1 057 600 | ||
24.3.2023 | 101.80 | 102.48 | 100.13 | 100.92 | -1.53% | 1 218 800 | ||
23.3.2023 | 100.99 | 104.03 | 100.66 | 102.48 | +3.02% | 1 202 500 | ||
22.3.2023 | 100.75 | 103.08 | 99.39 | 99.47 | -1.44% | 904 300 | ||
21.3.2023 | 100.06 | 101.69 | 99.38 | 100.92 | +1.72% | 883 100 | ||
20.3.2023 | 97.07 | 99.52 | 96.00 | 99.21 | +2.64% | 915 300 | ||
17.3.2023 | 97.65 | 97.92 | 95.91 | 96.65 | -0.52% | 1 627 900 | ||
16.3.2023 | 93.50 | 97.61 | 93.50 | 97.15 | +3.27% | 1 926 300 | ||
15.3.2023 | 94.44 | 95.10 | 92.38 | 94.07 | -2.30% | 1 136 100 | ||
14.3.2023 | 96.51 | 97.94 | 95.01 | 96.28 | +1.70% | 1 364 400 | ||
13.3.2023 | 94.11 | 96.87 | 93.13 | 94.67 | -0.70% | 1 209 700 | ||
10.3.2023 | 98.21 | 98.25 | 94.74 | 95.33 | -2.27% | 1 199 300 | ||
9.3.2023 | 100.83 | 102.08 | 97.38 | 97.54 | -3.75% | 1 751 300 | ||
8.3.2023 | 100.70 | 102.03 | 100.25 | 101.33 | +1.27% | 1 075 500 | ||
7.3.2023 | 100.63 | 101.08 | 98.80 | 100.05 | -0.70% | 1 510 000 | ||
6.3.2023 | 102.78 | 103.38 | 100.55 | 100.75 | -1.90% | 1 736 500 | ||
3.3.2023 | 101.47 | 103.03 | 100.00 | 102.70 | +1.44% | 1 166 200 | ||
2.3.2023 | 99.03 | 101.93 | 98.19 | 101.24 | +0.78% | 1 011 600 | ||
1.3.2023 | 101.09 | 102.87 | 99.98 | 100.45 | -0.44% | 1 090 700 | ||
28.2.2023 | 99.47 | 101.96 | 99.26 | 100.89 | +0.85% | 1 267 800 | ||
27.2.2023 | 102.11 | 102.20 | 99.89 | 100.03 | -0.64% | 945 600 | ||
24.2.2023 | 101.16 | 101.45 | 99.76 | 100.67 | -2.34% | 1 145 100 | ||
23.2.2023 | 102.61 | 103.88 | 100.75 | 103.08 | +2.86% | 1 441 500 | ||
22.2.2023 | 100.65 | 101.56 | 99.59 | 100.21 | -0.11% | 882 400 | ||
21.2.2023 | 101.84 | 103.21 | 100.19 | 100.32 | -2.68% | 1 555 500 | ||
17.2.2023 | 104.04 | 104.35 | 102.31 | 103.08 | -1.31% | 972 300 | ||
16.2.2023 | 104.02 | 106.04 | 103.87 | 104.44 | -0.79% | 978 100 | ||
15.2.2023 | 105.26 | 105.36 | 103.33 | 105.27 | -1.09% | 967 300 | ||
14.2.2023 | 104.68 | 106.91 | 103.65 | 106.43 | +0.95% | 930 700 | ||
13.2.2023 | 103.82 | 105.92 | 103.22 | 105.42 | +2.04% | 1 440 400 | ||
10.2.2023 | 105.30 | 105.75 | 102.62 | 103.31 | -2.50% | 1 248 600 | ||
9.2.2023 | 107.12 | 108.61 | 105.23 | 105.95 | +0.07% | 1 137 600 | ||
8.2.2023 | 107.34 | 108.57 | 105.69 | 105.87 | -2.48% | 1 385 200 | ||
7.2.2023 | 102.55 | 109.68 | 102.55 | 108.56 | +6.18% | 2 481 000 | ||
6.2.2023 | 105.26 | 106.31 | 102.01 | 102.24 | -4.35% | 1 593 900 | ||
3.2.2023 | 105.29 | 109.54 | 104.69 | 106.88 | -0.09% | 2 582 100 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB