Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2016 | 59.72 | 60.54 | 59.72 | 59.86 | +0.65% | 2 276 400 | ||
7.7.2016 | 58.37 | 59.94 | 58.31 | 59.47 | +1.58% | 1 228 500 | ||
6.7.2016 | 57.87 | 58.59 | 56.45 | 58.54 | -0.16% | 2 203 500 | ||
5.7.2016 | 58.56 | 58.75 | 57.61 | 58.63 | -0.19% | 1 352 300 | ||
1.7.2016 | 58.24 | 59.06 | 58.05 | 58.74 | +0.77% | 1 421 500 | ||
30.6.2016 | 57.95 | 58.29 | 57.30 | 58.29 | +1.04% | 1 792 100 | ||
29.6.2016 | 57.14 | 58.07 | 56.88 | 57.69 | +1.72% | 1 878 600 | ||
28.6.2016 | 56.55 | 56.92 | 55.33 | 56.71 | +1.88% | 1 969 300 | ||
27.6.2016 | 55.55 | 55.90 | 54.51 | 55.66 | -1.47% | 3 100 800 | ||
24.6.2016 | 57.02 | 58.24 | 56.29 | 56.49 | -4.49% | 3 622 400 | ||
23.6.2016 | 60.35 | 60.47 | 58.74 | 59.14 | -0.91% | 1 764 500 | ||
22.6.2016 | 60.46 | 61.08 | 59.60 | 59.68 | -1.30% | 1 331 300 | ||
21.6.2016 | 60.11 | 61.43 | 59.79 | 60.46 | +1.64% | 1 842 700 | ||
20.6.2016 | 60.53 | 60.70 | 59.32 | 59.48 | -0.67% | 1 786 800 | ||
17.6.2016 | 60.31 | 60.65 | 59.48 | 59.88 | -0.82% | 2 438 000 | ||
16.6.2016 | 60.74 | 61.18 | 60.03 | 60.37 | -1.30% | 1 750 200 | ||
15.6.2016 | 61.62 | 63.21 | 60.97 | 61.16 | -0.59% | 2 381 200 | ||
14.6.2016 | 63.91 | 64.26 | 61.00 | 61.52 | -4.31% | 2 078 500 | ||
13.6.2016 | 66.31 | 66.48 | 64.22 | 64.29 | -3.94% | 1 481 900 | ||
10.6.2016 | 66.90 | 67.51 | 66.34 | 66.92 | -0.86% | 1 117 800 | ||
9.6.2016 | 66.39 | 67.95 | 66.39 | 67.50 | +1.67% | 2 062 500 | ||
8.6.2016 | 66.31 | 67.43 | 66.06 | 66.39 | +0.09% | 1 553 300 | ||
7.6.2016 | 65.00 | 66.79 | 65.00 | 66.33 | +1.71% | 1 813 200 | ||
6.6.2016 | 65.00 | 65.25 | 64.23 | 65.21 | +0.19% | 1 453 500 | ||
3.6.2016 | 65.90 | 65.96 | 64.27 | 65.08 | -1.31% | 1 672 800 | ||
2.6.2016 | 65.59 | 66.51 | 65.51 | 65.94 | -0.04% | 1 296 100 | ||
1.6.2016 | 66.40 | 66.40 | 65.70 | 65.96 | -0.67% | 1 859 700 | ||
31.5.2016 | 66.64 | 66.82 | 65.56 | 66.40 | -0.63% | 1 329 700 | ||
27.5.2016 | 66.29 | 67.09 | 66.16 | 66.82 | +1.02% | 1 086 700 | ||
26.5.2016 | 66.77 | 67.07 | 65.62 | 66.14 | -1.16% | 1 347 000 | ||
25.5.2016 | 66.85 | 68.00 | 66.73 | 66.91 | +0.05% | 1 413 800 | ||
24.5.2016 | 65.84 | 67.00 | 65.79 | 66.87 | +2.34% | 1 724 300 | ||
23.5.2016 | 65.54 | 66.04 | 65.18 | 65.34 | +0.19% | 1 269 800 | ||
20.5.2016 | 65.65 | 66.27 | 65.07 | 65.21 | -0.28% | 1 131 800 | ||
19.5.2016 | 66.06 | 66.58 | 64.43 | 65.39 | -1.56% | 1 737 400 | ||
18.5.2016 | 65.49 | 67.49 | 65.30 | 66.42 | +1.49% | 1 734 600 | ||
17.5.2016 | 66.39 | 67.28 | 65.10 | 65.44 | -1.32% | 2 756 600 | ||
16.5.2016 | 66.61 | 67.20 | 65.27 | 66.31 | +0.07% | 2 451 200 | ||
13.5.2016 | 65.72 | 67.14 | 65.50 | 66.26 | +1.05% | 2 238 100 | ||
12.5.2016 | 68.03 | 68.14 | 65.12 | 65.57 | -3.01% | 27 347 100 | ||
11.5.2016 | 68.70 | 69.42 | 67.41 | 67.60 | -2.50% | 3 733 300 | ||
10.5.2016 | 69.31 | 69.87 | 68.80 | 69.33 | +0.77% | 935 700 | ||
9.5.2016 | 68.97 | 69.80 | 68.76 | 68.80 | +0.42% | 1 278 600 | ||
6.5.2016 | 68.68 | 69.02 | 67.20 | 68.51 | -0.92% | 1 190 400 | ||
5.5.2016 | 69.09 | 70.17 | 68.94 | 69.14 | +0.05% | 1 249 000 | ||
4.5.2016 | 69.68 | 69.89 | 68.90 | 69.10 | -1.87% | 1 263 100 | ||
3.5.2016 | 70.50 | 70.90 | 69.60 | 70.41 | -0.18% | 1 408 800 | ||
2.5.2016 | 70.56 | 71.00 | 70.28 | 70.53 | +0.14% | 1 100 200 | ||
29.4.2016 | 71.56 | 71.64 | 70.12 | 70.43 | -2.20% | 2 065 600 | ||
28.4.2016 | 73.50 | 73.58 | 71.83 | 72.01 | -2.14% | 1 032 700 | ||
27.4.2016 | 74.24 | 75.09 | 73.53 | 73.58 | -1.04% | 1 357 700 | ||
26.4.2016 | 74.57 | 75.48 | 73.08 | 74.35 | -0.14% | 1 803 100 | ||
25.4.2016 | 76.67 | 77.21 | 74.40 | 74.45 | -3.08% | 2 335 200 | ||
22.4.2016 | 77.70 | 78.21 | 75.73 | 76.81 | -3.24% | 2 540 600 | ||
21.4.2016 | 81.43 | 82.09 | 78.79 | 79.38 | -2.73% | 1 503 900 | ||
20.4.2016 | 82.10 | 82.68 | 81.53 | 81.60 | -0.64% | 1 206 800 | ||
19.4.2016 | 82.36 | 82.72 | 81.34 | 82.12 | -0.15% | 932 200 | ||
18.4.2016 | 82.51 | 82.75 | 81.00 | 82.24 | -0.17% | 970 400 | ||
15.4.2016 | 81.85 | 82.55 | 81.33 | 82.38 | +0.63% | 1 103 900 | ||
14.4.2016 | 82.14 | 83.26 | 81.82 | 81.86 | -0.02% | 1 153 200 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB