Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 162.09 | 163.60 | 161.81 | 163.50 | +0.93% | 917 500 | ||
11.3.2021 | 161.68 | 163.53 | 161.20 | 161.99 | +0.19% | 744 000 | ||
10.3.2021 | 163.43 | 163.51 | 161.38 | 161.68 | -0.79% | 917 400 | ||
9.3.2021 | 161.68 | 164.01 | 161.31 | 162.96 | +1.62% | 1 265 800 | ||
8.3.2021 | 158.57 | 161.74 | 156.84 | 160.35 | +1.26% | 907 700 | ||
5.3.2021 | 158.53 | 158.98 | 154.37 | 158.35 | +0.22% | 1 365 900 | ||
4.3.2021 | 159.92 | 161.15 | 156.88 | 157.99 | -0.94% | 1 482 100 | ||
3.3.2021 | 160.84 | 161.66 | 158.99 | 159.48 | -0.86% | 1 316 500 | ||
2.3.2021 | 159.94 | 161.60 | 158.73 | 160.85 | +0.79% | 1 259 100 | ||
1.3.2021 | 160.89 | 162.74 | 159.03 | 159.58 | -0.07% | 1 061 700 | ||
26.2.2021 | 162.62 | 163.18 | 159.60 | 159.69 | -1.71% | 2 312 500 | ||
25.2.2021 | 163.41 | 164.90 | 160.80 | 162.46 | -0.89% | 1 298 200 | ||
24.2.2021 | 163.54 | 164.51 | 162.65 | 163.91 | +0.17% | 1 160 500 | ||
23.2.2021 | 165.91 | 166.28 | 163.58 | 163.63 | -1.31% | 1 009 700 | ||
22.2.2021 | 165.84 | 166.21 | 163.65 | 165.80 | -0.27% | 1 329 200 | ||
19.2.2021 | 169.00 | 170.00 | 166.00 | 166.24 | -1.23% | 860 200 | ||
18.2.2021 | 168.66 | 169.77 | 167.88 | 168.31 | -0.71% | 940 600 | ||
17.2.2021 | 170.75 | 170.75 | 168.67 | 169.50 | -0.65% | 583 200 | ||
16.2.2021 | 174.02 | 174.02 | 169.16 | 170.60 | -1.43% | 959 700 | ||
12.2.2021 | 171.44 | 173.47 | 170.95 | 173.06 | +0.62% | 793 500 | ||
11.2.2021 | 172.76 | 173.29 | 170.88 | 171.98 | -0.54% | 662 300 | ||
10.2.2021 | 172.84 | 174.33 | 171.00 | 172.91 | +0.91% | 720 800 | ||
9.2.2021 | 170.94 | 171.81 | 169.97 | 171.34 | +0.53% | 387 400 | ||
8.2.2021 | 171.71 | 172.41 | 170.10 | 170.42 | -0.75% | 750 300 | ||
5.2.2021 | 172.00 | 172.43 | 170.84 | 171.70 | +0.39% | 638 100 | ||
4.2.2021 | 169.56 | 172.66 | 168.96 | 171.03 | +1.26% | 823 600 | ||
3.2.2021 | 165.81 | 169.12 | 165.14 | 168.89 | +1.45% | 828 500 | ||
2.2.2021 | 168.94 | 170.51 | 166.45 | 166.46 | -1.83% | 751 500 | ||
1.2.2021 | 167.60 | 169.57 | 166.67 | 169.56 | +1.46% | 952 400 | ||
29.1.2021 | 167.06 | 168.95 | 165.32 | 167.11 | -0.14% | 1 548 100 | ||
28.1.2021 | 166.24 | 169.88 | 165.82 | 167.34 | +0.66% | 523 400 | ||
27.1.2021 | 168.04 | 169.11 | 165.00 | 166.24 | -1.64% | 706 000 | ||
26.1.2021 | 169.74 | 170.68 | 168.05 | 169.01 | -0.28% | 397 000 | ||
25.1.2021 | 168.40 | 170.29 | 167.34 | 169.48 | +0.37% | 833 200 | ||
22.1.2021 | 170.96 | 172.12 | 168.84 | 168.84 | -1.64% | 689 500 | ||
21.1.2021 | 170.85 | 171.92 | 170.02 | 171.64 | +0.35% | 669 700 | ||
20.1.2021 | 166.44 | 172.19 | 166.06 | 171.03 | +2.71% | 1 015 600 | ||
19.1.2021 | 169.32 | 169.46 | 165.99 | 166.51 | -1.11% | 1 016 900 | ||
15.1.2021 | 167.34 | 168.73 | 165.55 | 168.37 | +0.41% | 896 500 | ||
14.1.2021 | 169.24 | 169.85 | 167.15 | 167.67 | -0.73% | 1 328 900 | ||
13.1.2021 | 164.88 | 169.90 | 164.10 | 168.90 | +2.98% | 2 018 700 | ||
12.1.2021 | 164.11 | 165.15 | 161.98 | 164.01 | -0.47% | 2 102 700 | ||
11.1.2021 | 165.47 | 166.16 | 163.98 | 164.77 | -0.69% | 707 200 | ||
8.1.2021 | 165.94 | 166.50 | 163.86 | 165.91 | +0.34% | 963 400 | ||
7.1.2021 | 165.40 | 166.42 | 163.89 | 165.34 | +1.28% | 1 436 100 | ||
6.1.2021 | 164.25 | 164.92 | 161.76 | 163.25 | -4.31% | 4 378 600 | ||
5.1.2021 | 170.32 | 172.59 | 170.13 | 170.59 | -0.11% | 782 600 | ||
4.1.2021 | 178.28 | 178.98 | 170.56 | 170.77 | -4.19% | 1 305 900 | ||
31.12.2020 | 174.93 | 178.37 | 173.95 | 178.22 | +1.78% | 495 400 | ||
30.12.2020 | 174.40 | 175.80 | 173.52 | 175.09 | -0.04% | 406 500 | ||
29.12.2020 | 176.82 | 178.47 | 174.52 | 175.16 | -0.41% | 311 600 | ||
28.12.2020 | 174.63 | 176.20 | 174.14 | 175.87 | +0.78% | 339 200 | ||
24.12.2020 | 173.78 | 174.60 | 173.06 | 174.50 | +0.46% | 212 800 | ||
23.12.2020 | 176.72 | 178.07 | 173.10 | 173.69 | -1.26% | 581 700 | ||
22.12.2020 | 174.39 | 176.09 | 173.75 | 175.89 | +0.72% | 638 300 | ||
21.12.2020 | 173.19 | 175.22 | 172.89 | 174.62 | -0.37% | 975 400 | ||
18.12.2020 | 177.36 | 178.51 | 174.25 | 175.26 | -1.38% | 2 900 600 | ||
17.12.2020 | 179.01 | 179.79 | 176.49 | 177.70 | +0.03% | 901 600 | ||
16.12.2020 | 176.76 | 178.88 | 176.37 | 177.63 | +0.82% | 716 200 | ||
15.12.2020 | 172.84 | 176.18 | 171.33 | 176.18 | +1.93% | 1 066 500 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB