Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.8.2012 | 110.55 | 110.92 | 109.41 | 110.20 | -0.66% | 841 390 | ||
27.8.2012 | 110.72 | 111.51 | 110.19 | 110.93 | +0.36% | 999 643 | ||
24.8.2012 | 109.09 | 110.68 | 108.68 | 110.53 | +1.42% | 510 973 | ||
23.8.2012 | 108.88 | 109.22 | 108.30 | 108.98 | -0.23% | 336 180 | ||
22.8.2012 | 108.59 | 109.63 | 108.00 | 109.23 | +0.60% | 485 538 | ||
21.8.2012 | 108.54 | 108.61 | 107.54 | 108.57 | +0.02% | 448 323 | ||
20.8.2012 | 110.04 | 110.40 | 107.67 | 108.54 | -1.07% | 486 039 | ||
17.8.2012 | 108.99 | 110.00 | 108.44 | 109.71 | +0.82% | 928 473 | ||
16.8.2012 | 106.94 | 108.85 | 106.87 | 108.82 | +1.45% | 789 139 | ||
15.8.2012 | 106.71 | 107.62 | 106.34 | 107.25 | -0.14% | 293 954 | ||
14.8.2012 | 106.15 | 107.45 | 106.15 | 107.40 | +1.39% | 781 872 | ||
13.8.2012 | 104.67 | 106.11 | 104.42 | 105.92 | +1.09% | 607 830 | ||
10.8.2012 | 104.68 | 104.96 | 103.68 | 104.77 | -0.28% | 405 721 | ||
9.8.2012 | 104.77 | 105.43 | 104.77 | 105.06 | -0.32% | 406 724 | ||
8.8.2012 | 104.43 | 105.59 | 104.43 | 105.40 | +0.20% | 769 718 | ||
7.8.2012 | 103.43 | 105.98 | 103.43 | 105.18 | +1.82% | 623 869 | ||
6.8.2012 | 103.25 | 103.71 | 102.82 | 103.30 | +0.10% | 367 756 | ||
3.8.2012 | 103.75 | 104.40 | 102.93 | 103.18 | +0.55% | 469 750 | ||
2.8.2012 | 101.16 | 102.90 | 101.16 | 102.62 | +0.16% | 661 960 | ||
1.8.2012 | 104.14 | 104.25 | 101.82 | 102.45 | -1.26% | 491 176 | ||
31.7.2012 | 102.22 | 104.99 | 102.22 | 103.75 | -1.36% | 1 066 804 | ||
30.7.2012 | 103.84 | 105.87 | 103.84 | 105.17 | +0.90% | 644 167 | ||
27.7.2012 | 101.60 | 104.96 | 101.40 | 104.23 | +1.65% | 651 309 | ||
26.7.2012 | 103.12 | 103.42 | 101.84 | 102.54 | +0.66% | 658 326 | ||
25.7.2012 | 99.05 | 102.22 | 98.25 | 101.86 | +0.74% | 906 044 | ||
24.7.2012 | 101.85 | 102.32 | 100.41 | 101.10 | -0.83% | 866 199 | ||
23.7.2012 | 102.71 | 102.87 | 101.71 | 101.94 | -2.17% | 1 040 992 | ||
20.7.2012 | 104.66 | 105.01 | 104.07 | 104.19 | -0.77% | 704 061 | ||
19.7.2012 | 104.30 | 106.30 | 102.89 | 105.00 | +1.26% | 1 171 555 | ||
18.7.2012 | 104.43 | 105.69 | 102.46 | 103.69 | -0.91% | 1 222 176 | ||
17.7.2012 | 105.36 | 106.50 | 104.24 | 104.64 | -0.33% | 885 119 | ||
16.7.2012 | 105.38 | 106.04 | 104.83 | 104.98 | -0.53% | 563 599 | ||
13.7.2012 | 104.85 | 106.12 | 104.11 | 105.53 | +1.36% | 861 062 | ||
12.7.2012 | 106.37 | 106.72 | 103.99 | 104.11 | -2.90% | 2 361 780 | ||
11.7.2012 | 107.37 | 108.50 | 106.34 | 107.21 | -0.75% | 506 839 | ||
10.7.2012 | 109.18 | 109.56 | 107.17 | 108.02 | -0.61% | 475 263 | ||
9.7.2012 | 108.74 | 108.92 | 107.85 | 108.68 | +0.19% | 321 645 | ||
6.7.2012 | 108.22 | 108.56 | 107.67 | 108.48 | -0.36% | 407 601 | ||
5.7.2012 | 109.16 | 109.58 | 108.70 | 108.87 | -0.33% | 432 661 | ||
3.7.2012 | 108.87 | 110.01 | 108.66 | 109.22 | +0.15% | 223 786 | ||
2.7.2012 | 108.10 | 109.19 | 107.73 | 109.05 | +1.21% | 497 817 | ||
29.6.2012 | 108.13 | 108.13 | 106.76 | 107.74 | +1.67% | 936 242 | ||
28.6.2012 | 104.78 | 106.27 | 103.98 | 105.96 | +0.29% | 425 519 | ||
27.6.2012 | 104.65 | 106.37 | 104.21 | 105.65 | +1.78% | 823 722 | ||
26.6.2012 | 102.81 | 104.25 | 102.50 | 103.80 | +0.96% | 535 282 | ||
25.6.2012 | 102.58 | 103.09 | 101.82 | 102.81 | -0.45% | 341 568 | ||
22.6.2012 | 104.46 | 104.49 | 102.79 | 103.27 | -0.72% | 661 333 | ||
21.6.2012 | 105.24 | 105.39 | 103.93 | 104.01 | -1.00% | 448 449 | ||
20.6.2012 | 105.06 | 105.55 | 104.11 | 105.06 | -0.09% | 381 914 | ||
19.6.2012 | 103.99 | 105.43 | 103.93 | 105.15 | +1.16% | 642 163 | ||
18.6.2012 | 102.67 | 104.55 | 102.30 | 103.93 | +1.02% | 957 793 | ||
15.6.2012 | 101.56 | 103.42 | 101.16 | 102.88 | +1.74% | 886 999 | ||
14.6.2012 | 99.55 | 101.28 | 98.93 | 101.12 | +2.10% | 683 136 | ||
13.6.2012 | 99.07 | 100.19 | 98.39 | 99.03 | -0.34% | 811 067 | ||
12.6.2012 | 99.17 | 99.47 | 98.03 | 99.37 | +0.45% | 486 540 | ||
11.6.2012 | 100.15 | 100.33 | 98.75 | 98.91 | -0.69% | 499 446 | ||
8.6.2012 | 99.04 | 99.74 | 98.22 | 99.60 | +0.53% | 330 792 | ||
7.6.2012 | 97.98 | 100.84 | 97.98 | 99.07 | -0.80% | 566 732 | ||
6.6.2012 | 98.79 | 99.93 | 98.23 | 99.86 | +1.90% | 828 985 | ||
5.6.2012 | 96.70 | 98.23 | 96.54 | 98.00 | +1.08% | 649 806 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB