Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2013 | 88.68 | 90.00 | 88.53 | 89.59 | +0.94% | 2 407 300 | ||
19.12.2013 | 88.75 | 88.90 | 88.06 | 88.75 | -0.31% | 1 287 800 | ||
18.12.2013 | 87.43 | 89.05 | 87.05 | 89.02 | +2.45% | 2 738 300 | ||
17.12.2013 | 87.79 | 87.86 | 86.88 | 86.89 | -0.92% | 2 388 700 | ||
16.12.2013 | 87.71 | 88.37 | 86.92 | 87.69 | -0.07% | 3 496 500 | ||
13.12.2013 | 88.85 | 89.72 | 87.50 | 87.75 | -1.06% | 2 220 600 | ||
12.12.2013 | 89.21 | 89.82 | 88.35 | 88.69 | -0.65% | 1 916 000 | ||
11.12.2013 | 91.00 | 91.25 | 89.05 | 89.27 | -1.97% | 1 364 300 | ||
10.12.2013 | 91.00 | 91.86 | 90.89 | 91.06 | +0.08% | 1 515 300 | ||
9.12.2013 | 91.07 | 91.91 | 90.83 | 90.98 | +0.31% | 1 597 100 | ||
6.12.2013 | 90.61 | 90.99 | 89.44 | 90.69 | +1.01% | 2 130 200 | ||
5.12.2013 | 91.18 | 91.73 | 89.68 | 89.78 | -1.98% | 2 032 500 | ||
4.12.2013 | 91.97 | 92.79 | 90.51 | 91.59 | -1.05% | 2 865 800 | ||
3.12.2013 | 92.16 | 93.29 | 91.55 | 92.56 | -1.45% | 3 490 400 | ||
2.12.2013 | 92.90 | 94.36 | 92.89 | 93.92 | +1.11% | 2 143 500 | ||
29.11.2013 | 93.83 | 93.96 | 92.73 | 92.88 | -0.80% | 1 405 000 | ||
27.11.2013 | 94.09 | 94.33 | 93.48 | 93.62 | -0.05% | 1 304 900 | ||
26.11.2013 | 93.61 | 94.32 | 93.31 | 93.66 | +0.05% | 2 642 900 | ||
25.11.2013 | 93.00 | 94.22 | 92.98 | 93.61 | +0.62% | 1 671 300 | ||
22.11.2013 | 91.77 | 93.11 | 91.14 | 93.03 | +1.03% | 2 735 400 | ||
21.11.2013 | 92.70 | 93.49 | 91.85 | 92.08 | -0.74% | 2 407 900 | ||
20.11.2013 | 92.00 | 93.72 | 91.91 | 92.76 | +0.82% | 2 451 000 | ||
19.11.2013 | 90.56 | 92.87 | 90.50 | 92.00 | +1.76% | 3 972 400 | ||
18.11.2013 | 90.14 | 90.96 | 90.03 | 90.40 | +0.33% | 1 958 200 | ||
15.11.2013 | 88.98 | 90.23 | 88.43 | 90.10 | +0.68% | 2 688 500 | ||
14.11.2013 | 88.22 | 89.53 | 87.65 | 89.49 | +1.67% | 2 901 000 | ||
13.11.2013 | 87.26 | 88.13 | 87.06 | 88.02 | +0.59% | 2 699 400 | ||
12.11.2013 | 87.83 | 88.03 | 87.05 | 87.50 | -0.51% | 2 014 200 | ||
11.11.2013 | 87.24 | 88.34 | 87.01 | 87.94 | +0.75% | 1 492 100 | ||
8.11.2013 | 86.66 | 87.65 | 86.08 | 87.28 | +0.94% | 2 939 000 | ||
7.11.2013 | 87.97 | 88.50 | 86.43 | 86.46 | -1.42% | 2 228 600 | ||
6.11.2013 | 87.50 | 88.37 | 86.75 | 87.70 | +0.33% | 2 629 200 | ||
5.11.2013 | 86.69 | 87.71 | 86.20 | 87.41 | +0.69% | 2 391 900 | ||
4.11.2013 | 85.77 | 87.02 | 85.75 | 86.81 | +1.69% | 1 759 800 | ||
1.11.2013 | 85.15 | 85.70 | 84.46 | 85.36 | +0.66% | 1 872 700 | ||
31.10.2013 | 84.80 | 85.47 | 84.06 | 84.80 | +0.30% | 3 230 700 | ||
30.10.2013 | 84.94 | 85.37 | 84.33 | 84.54 | 0.00% | 1 991 900 | ||
29.10.2013 | 84.47 | 84.64 | 83.22 | 84.54 | -0.02% | 3 090 500 | ||
28.10.2013 | 84.32 | 85.52 | 83.98 | 84.55 | +0.53% | 2 556 500 | ||
25.10.2013 | 83.62 | 84.32 | 83.18 | 84.10 | +0.59% | 2 709 300 | ||
24.10.2013 | 85.68 | 86.64 | 83.13 | 83.60 | -2.20% | 3 476 300 | ||
23.10.2013 | 88.46 | 89.10 | 84.81 | 85.48 | -3.34% | 3 897 600 | ||
22.10.2013 | 87.74 | 88.89 | 87.59 | 88.43 | +0.94% | 2 029 700 | ||
21.10.2013 | 86.45 | 87.81 | 86.00 | 87.60 | +1.41% | 2 542 100 | ||
18.10.2013 | 88.81 | 88.81 | 85.64 | 86.38 | -2.50% | 3 396 900 | ||
17.10.2013 | 87.74 | 88.78 | 86.90 | 88.59 | -1.20% | 1 961 900 | ||
16.10.2013 | 88.38 | 89.87 | 88.04 | 89.66 | +1.92% | 1 443 000 | ||
15.10.2013 | 87.92 | 89.44 | 87.58 | 87.97 | -0.79% | 1 202 000 | ||
14.10.2013 | 88.34 | 88.82 | 87.81 | 88.67 | +0.03% | 1 053 500 | ||
11.10.2013 | 88.18 | 88.95 | 88.05 | 88.64 | +0.23% | 1 573 400 | ||
10.10.2013 | 86.47 | 88.48 | 86.29 | 88.43 | +3.35% | 1 670 200 | ||
9.10.2013 | 85.36 | 86.00 | 85.21 | 85.56 | +0.22% | 1 149 900 | ||
8.10.2013 | 86.22 | 86.64 | 85.34 | 85.37 | -1.06% | 1 202 500 | ||
7.10.2013 | 86.43 | 87.09 | 86.21 | 86.28 | -1.07% | 1 864 300 | ||
4.10.2013 | 86.45 | 87.86 | 86.07 | 87.21 | +0.84% | 2 202 700 | ||
3.10.2013 | 86.34 | 87.10 | 85.83 | 86.48 | -0.14% | 1 746 800 | ||
2.10.2013 | 85.64 | 86.64 | 85.01 | 86.60 | +0.56% | 1 988 600 | ||
1.10.2013 | 83.80 | 86.11 | 83.52 | 86.11 | +2.99% | 2 148 000 | ||
30.9.2013 | 83.16 | 84.24 | 82.87 | 83.61 | -0.41% | 1 915 000 | ||
27.9.2013 | 83.74 | 84.12 | 83.41 | 83.95 | -0.20% | 1 389 000 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB