Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2013 | 68.01 | 68.13 | 67.04 | 67.72 | -0.40% | 1 537 500 | ||
5.4.2013 | 68.20 | 68.39 | 67.51 | 67.99 | -0.74% | 2 392 600 | ||
4.4.2013 | 68.15 | 69.25 | 67.94 | 68.49 | +0.49% | 1 915 000 | ||
3.4.2013 | 68.35 | 69.34 | 68.12 | 68.15 | -0.46% | 2 112 200 | ||
2.4.2013 | 69.25 | 70.58 | 68.24 | 68.46 | +1.51% | 4 167 500 | ||
1.4.2013 | 66.29 | 67.70 | 65.82 | 67.44 | +1.82% | 2 971 500 | ||
28.3.2013 | 65.71 | 66.33 | 65.40 | 66.23 | +0.94% | 2 120 600 | ||
27.3.2013 | 64.63 | 65.61 | 64.42 | 65.61 | +1.31% | 1 972 600 | ||
26.3.2013 | 64.37 | 65.18 | 64.35 | 64.76 | +1.01% | 1 213 800 | ||
25.3.2013 | 64.12 | 64.39 | 63.80 | 64.11 | +0.12% | 1 213 200 | ||
22.3.2013 | 63.86 | 64.04 | 63.31 | 64.03 | +0.62% | 1 114 900 | ||
21.3.2013 | 63.65 | 64.23 | 63.42 | 63.63 | -0.61% | 1 819 700 | ||
20.3.2013 | 64.64 | 64.88 | 63.91 | 64.02 | -0.46% | 1 567 100 | ||
19.3.2013 | 64.69 | 64.90 | 64.14 | 64.31 | -0.38% | 1 688 100 | ||
18.3.2013 | 64.54 | 64.84 | 64.19 | 64.55 | -0.67% | 1 523 100 | ||
15.3.2013 | 64.84 | 65.44 | 64.60 | 64.98 | -0.31% | 2 702 000 | ||
14.3.2013 | 64.99 | 65.28 | 64.50 | 65.18 | +0.52% | 1 364 600 | ||
13.3.2013 | 64.14 | 65.15 | 63.98 | 64.84 | +1.09% | 1 749 400 | ||
12.3.2013 | 63.47 | 64.21 | 63.35 | 64.14 | +1.02% | 1 462 600 | ||
11.3.2013 | 63.04 | 63.68 | 62.60 | 63.49 | +0.72% | 1 110 100 | ||
8.3.2013 | 62.88 | 63.46 | 62.47 | 63.03 | +0.52% | 1 367 300 | ||
7.3.2013 | 62.60 | 63.01 | 62.57 | 62.70 | +0.28% | 1 352 000 | ||
6.3.2013 | 62.02 | 62.57 | 61.76 | 62.52 | +0.40% | 1 757 500 | ||
5.3.2013 | 61.97 | 62.56 | 61.65 | 62.27 | +0.72% | 2 047 200 | ||
4.3.2013 | 61.73 | 62.01 | 61.52 | 61.82 | -0.10% | 1 804 200 | ||
1.3.2013 | 61.98 | 62.47 | 61.56 | 61.88 | -0.49% | 3 015 700 | ||
28.2.2013 | 62.42 | 62.76 | 61.78 | 62.18 | -0.45% | 3 173 600 | ||
27.2.2013 | 61.76 | 62.58 | 61.52 | 62.46 | +1.01% | 1 972 500 | ||
26.2.2013 | 61.62 | 61.98 | 61.20 | 61.83 | +0.60% | 2 558 300 | ||
25.2.2013 | 62.17 | 62.84 | 61.46 | 61.46 | -0.75% | 2 361 600 | ||
22.2.2013 | 62.81 | 63.20 | 61.68 | 61.92 | -1.26% | 1 973 700 | ||
21.2.2013 | 62.60 | 63.16 | 62.10 | 62.71 | +0.20% | 2 014 200 | ||
20.2.2013 | 62.80 | 63.00 | 62.34 | 62.58 | -0.31% | 2 462 500 | ||
19.2.2013 | 60.72 | 62.80 | 60.41 | 62.77 | +0.11% | 3 448 500 | ||
15.2.2013 | 63.18 | 63.81 | 62.57 | 62.70 | -0.94% | 2 930 700 | ||
14.2.2013 | 63.07 | 64.02 | 62.63 | 63.29 | +0.46% | 2 622 200 | ||
13.2.2013 | 64.14 | 64.84 | 62.85 | 63.00 | -4.56% | 5 755 600 | ||
12.2.2013 | 66.00 | 66.25 | 65.43 | 66.01 | 0.00% | 1 114 900 | ||
11.2.2013 | 66.06 | 66.19 | 65.40 | 66.01 | -0.41% | 894 200 | ||
8.2.2013 | 65.98 | 66.62 | 65.38 | 66.28 | +0.88% | 1 530 500 | ||
7.2.2013 | 65.56 | 65.81 | 64.95 | 65.70 | +0.44% | 1 387 700 | ||
6.2.2013 | 65.44 | 66.03 | 65.29 | 65.41 | -0.66% | 1 869 600 | ||
5.2.2013 | 65.28 | 66.20 | 65.28 | 65.84 | +1.57% | 1 784 200 | ||
4.2.2013 | 65.00 | 65.99 | 64.69 | 64.82 | -0.77% | 1 482 900 | ||
1.2.2013 | 65.04 | 65.37 | 64.53 | 65.32 | +0.77% | 1 646 500 | ||
31.1.2013 | 65.22 | 65.28 | 64.71 | 64.82 | -0.88% | 1 716 300 | ||
30.1.2013 | 66.14 | 66.30 | 65.37 | 65.39 | -0.85% | 1 949 800 | ||
29.1.2013 | 66.21 | 66.41 | 65.72 | 65.95 | -0.17% | 3 170 700 | ||
28.1.2013 | 66.27 | 66.31 | 65.44 | 66.06 | -0.17% | 2 373 300 | ||
25.1.2013 | 65.78 | 66.27 | 65.08 | 66.17 | +0.73% | 2 478 900 | ||
24.1.2013 | 64.61 | 65.90 | 64.10 | 65.69 | +1.32% | 2 701 200 | ||
23.1.2013 | 64.50 | 65.00 | 62.66 | 64.83 | +1.61% | 4 355 100 | ||
22.1.2013 | 62.76 | 63.94 | 62.64 | 63.80 | +1.67% | 2 186 700 | ||
18.1.2013 | 62.30 | 62.75 | 62.02 | 62.75 | +0.52% | 1 757 800 | ||
17.1.2013 | 62.13 | 62.62 | 61.92 | 62.42 | +0.92% | 2 007 800 | ||
16.1.2013 | 62.79 | 62.85 | 61.60 | 61.85 | -1.85% | 2 327 900 | ||
15.1.2013 | 62.42 | 63.01 | 61.78 | 63.01 | +0.91% | 1 852 900 | ||
14.1.2013 | 61.46 | 62.69 | 61.07 | 62.44 | +1.11% | 1 756 400 | ||
11.1.2013 | 62.56 | 62.56 | 61.52 | 61.75 | -0.79% | 1 985 100 | ||
10.1.2013 | 62.35 | 62.37 | 61.36 | 62.24 | +0.30% | 3 315 300 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB