Arconic Inc. (ARNC) - aktuální graf akcie Arconic Inc. (ARNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2019 | 18.23 | 18.28 | 17.34 | 17.68 | -3.50% | 6 946 400 | ||
6.2.2019 | 18.36 | 18.87 | 17.85 | 18.32 | -2.61% | 10 541 900 | ||
5.2.2019 | 18.76 | 18.99 | 18.68 | 18.81 | +0.42% | 3 252 400 | ||
4.2.2019 | 18.51 | 18.74 | 18.34 | 18.73 | +1.24% | 4 693 000 | ||
1.2.2019 | 18.88 | 18.99 | 18.41 | 18.50 | -1.71% | 5 306 500 | ||
31.1.2019 | 18.64 | 18.95 | 18.62 | 18.82 | +0.58% | 3 723 200 | ||
30.1.2019 | 18.65 | 18.93 | 18.30 | 18.71 | +1.74% | 4 591 900 | ||
29.1.2019 | 18.40 | 18.68 | 18.32 | 18.39 | +0.71% | 5 557 800 | ||
28.1.2019 | 18.30 | 18.52 | 18.06 | 18.26 | -1.52% | 3 779 200 | ||
25.1.2019 | 18.60 | 18.90 | 18.50 | 18.54 | +0.76% | 7 882 500 | ||
24.1.2019 | 18.05 | 18.56 | 17.59 | 18.40 | +1.93% | 7 354 700 | ||
23.1.2019 | 17.28 | 18.30 | 17.28 | 18.05 | +5.61% | 13 053 900 | ||
22.1.2019 | 16.70 | 17.49 | 16.12 | 17.09 | -15.98% | 42 345 700 | ||
21.1.2019 | 20.18 | 20.34 | 0.00% | |||||
18.1.2019 | 20.37 | 20.61 | 20.22 | 20.34 | +0.79% | 6 283 800 | ||
17.1.2019 | 20.00 | 20.37 | 20.00 | 20.18 | +0.39% | 5 380 300 | ||
16.1.2019 | 20.10 | 20.37 | 19.83 | 20.10 | +0.14% | 5 559 300 | ||
15.1.2019 | 19.33 | 20.30 | 19.03 | 20.07 | +3.61% | 12 646 700 | ||
14.1.2019 | 19.29 | 19.53 | 19.04 | 19.37 | -1.58% | 3 822 500 | ||
11.1.2019 | 19.35 | 19.79 | 19.35 | 19.68 | +0.35% | 2 762 500 | ||
10.1.2019 | 19.43 | 19.72 | 18.95 | 19.61 | +0.46% | 3 849 100 | ||
9.1.2019 | 19.72 | 19.82 | 19.47 | 19.52 | +0.25% | 3 162 600 | ||
8.1.2019 | 19.63 | 19.76 | 19.43 | 19.47 | +0.30% | 4 085 200 | ||
7.1.2019 | 18.93 | 19.50 | 18.78 | 19.41 | +2.37% | 4 690 100 | ||
4.1.2019 | 18.67 | 19.35 | 18.62 | 18.96 | +2.87% | 5 840 600 | ||
3.1.2019 | 18.59 | 18.62 | 18.00 | 18.43 | -0.71% | 6 114 000 | ||
2.1.2019 | 16.65 | 18.60 | 16.54 | 18.56 | +10.08% | 11 174 900 | ||
31.12.2018 | 16.78 | 16.91 | 16.35 | 16.86 | +0.59% | 5 099 300 | ||
28.12.2018 | 17.10 | 17.26 | 16.69 | 16.76 | -1.59% | 2 869 000 | ||
27.12.2018 | 16.58 | 17.04 | 16.25 | 17.03 | +1.12% | 3 833 400 | ||
26.12.2018 | 16.29 | 16.84 | 15.63 | 16.84 | +4.33% | 4 760 900 | ||
24.12.2018 | 16.73 | 16.84 | 16.10 | 16.14 | -4.95% | 2 468 200 | ||
21.12.2018 | 17.50 | 17.95 | 16.91 | 16.98 | -3.31% | 10 688 500 | ||
20.12.2018 | 18.09 | 18.16 | 17.29 | 17.56 | -2.01% | 6 015 000 | ||
19.12.2018 | 18.67 | 18.99 | 17.85 | 17.92 | -4.18% | 5 334 300 | ||
18.12.2018 | 19.38 | 19.55 | 18.61 | 18.70 | -2.35% | 4 578 300 | ||
17.12.2018 | 19.66 | 20.06 | 18.96 | 19.15 | -2.99% | 5 956 800 | ||
14.12.2018 | 19.80 | 20.18 | 19.65 | 19.74 | -1.01% | 6 388 900 | ||
13.12.2018 | 20.30 | 20.49 | 19.82 | 19.94 | -1.58% | 2 903 400 | ||
12.12.2018 | 20.50 | 20.62 | 20.17 | 20.26 | +0.59% | 4 298 300 | ||
11.12.2018 | 20.32 | 20.67 | 19.82 | 20.14 | +1.25% | 3 734 900 | ||
10.12.2018 | 20.23 | 20.35 | 19.48 | 19.89 | -1.98% | 5 585 400 | ||
7.12.2018 | 20.55 | 20.78 | 20.21 | 20.29 | -1.17% | 4 059 000 | ||
6.12.2018 | 20.38 | 20.71 | 20.17 | 20.53 | -1.54% | 5 165 000 | ||
5.12.2018 | 21.52 | 20.85 | 0.00% | |||||
4.12.2018 | 21.52 | 21.67 | 20.59 | 20.85 | -3.12% | 4 588 500 | ||
3.12.2018 | 21.58 | 21.74 | 21.06 | 21.52 | +0.18% | 6 172 600 | ||
30.11.2018 | 21.26 | 21.49 | 20.93 | 21.48 | +0.65% | 4 514 500 | ||
29.11.2018 | 20.75 | 21.69 | 20.55 | 21.34 | +2.49% | 8 138 200 | ||
28.11.2018 | 20.45 | 20.97 | 20.32 | 20.82 | +2.15% | 3 230 900 | ||
27.11.2018 | 20.26 | 20.41 | 20.01 | 20.38 | -0.40% | 4 917 000 | ||
26.11.2018 | 20.71 | 20.77 | 20.32 | 20.46 | -0.20% | 2 679 700 | ||
23.11.2018 | 20.36 | 20.55 | 20.29 | 20.50 | +0.04% | 1 396 000 | ||
21.11.2018 | 19.98 | 20.54 | 19.81 | 20.49 | +3.27% | 4 983 800 | ||
20.11.2018 | 19.98 | 20.35 | 19.75 | 19.84 | -2.46% | 4 504 900 | ||
19.11.2018 | 20.15 | 21.30 | 19.90 | 20.34 | +0.94% | 8 132 400 | ||
16.11.2018 | 20.50 | 20.62 | 20.01 | 20.15 | -2.47% | 5 310 900 | ||
15.11.2018 | 20.09 | 20.73 | 19.82 | 20.66 | +1.57% | 3 780 800 | ||
14.11.2018 | 20.41 | 20.71 | 20.11 | 20.34 | +1.14% | 5 339 300 | ||
13.11.2018 | 20.11 | 20.64 | 19.92 | 20.11 | +0.14% | 5 076 400 | ||
|
Osobní seznam akcií a indexů
Arconic Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arconic Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB