Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 117.04 | 118.25 | 114.53 | 116.48 | -1.50% | 542 200 | ||
7.10.2019 | 115.41 | 118.45 | 115.41 | 118.25 | +1.69% | 620 700 | ||
4.10.2019 | 115.77 | 117.95 | 115.50 | 116.28 | +0.10% | 681 200 | ||
3.10.2019 | 112.80 | 116.39 | 112.80 | 116.16 | +2.97% | 691 700 | ||
2.10.2019 | 115.18 | 116.27 | 112.72 | 112.80 | -2.41% | 978 600 | ||
1.10.2019 | 115.28 | 116.54 | 114.15 | 115.58 | +0.58% | 510 400 | ||
30.9.2019 | 115.18 | 116.55 | 114.61 | 114.91 | -0.46% | 664 800 | ||
27.9.2019 | 117.52 | 118.24 | 114.28 | 115.44 | -1.98% | 607 100 | ||
26.9.2019 | 117.88 | 118.07 | 116.27 | 117.77 | -0.14% | 444 400 | ||
25.9.2019 | 118.41 | 118.41 | 115.98 | 117.93 | -0.26% | 514 500 | ||
24.9.2019 | 116.47 | 118.65 | 116.45 | 118.23 | +1.99% | 751 700 | ||
23.9.2019 | 114.82 | 117.22 | 114.06 | 115.92 | +0.31% | 553 700 | ||
20.9.2019 | 118.05 | 118.05 | 115.38 | 115.56 | -0.76% | 1 247 400 | ||
19.9.2019 | 114.56 | 117.38 | 114.56 | 116.44 | +0.67% | 729 600 | ||
18.9.2019 | 114.50 | 117.19 | 114.01 | 115.66 | +1.92% | 992 200 | ||
17.9.2019 | 111.60 | 114.61 | 110.92 | 113.48 | +2.23% | 754 500 | ||
16.9.2019 | 111.72 | 113.03 | 110.16 | 111.00 | -0.06% | 668 200 | ||
13.9.2019 | 114.10 | 114.25 | 109.20 | 111.06 | -3.48% | 1 346 500 | ||
12.9.2019 | 115.79 | 116.45 | 114.54 | 115.06 | +0.06% | 409 400 | ||
11.9.2019 | 115.45 | 116.26 | 113.74 | 114.99 | -0.21% | 779 000 | ||
10.9.2019 | 119.17 | 119.17 | 114.65 | 115.23 | -2.93% | 894 000 | ||
9.9.2019 | 119.89 | 119.89 | 118.39 | 118.70 | 0.00% | 698 400 | ||
6.9.2019 | 120.35 | 120.35 | 118.55 | 118.70 | -0.43% | 667 300 | ||
5.9.2019 | 120.28 | 120.28 | 118.58 | 119.21 | +0.02% | 486 500 | ||
4.9.2019 | 119.82 | 120.17 | 118.93 | 119.18 | +0.07% | 649 900 | ||
3.9.2019 | 117.12 | 119.89 | 117.12 | 119.09 | -0.06% | 531 600 | ||
30.8.2019 | 120.07 | 120.88 | 118.18 | 119.16 | +0.18% | 550 400 | ||
29.8.2019 | 120.00 | 120.00 | 117.89 | 118.94 | -0.86% | 360 100 | ||
28.8.2019 | 119.80 | 120.74 | 118.44 | 119.96 | -0.09% | 278 400 | ||
27.8.2019 | 120.70 | 120.70 | 117.87 | 120.06 | -0.54% | 433 500 | ||
26.8.2019 | 119.95 | 121.55 | 119.43 | 120.70 | +0.70% | 358 100 | ||
23.8.2019 | 120.53 | 121.90 | 119.02 | 119.85 | -0.04% | 631 900 | ||
22.8.2019 | 119.68 | 120.95 | 119.21 | 119.89 | +0.60% | 375 000 | ||
21.8.2019 | 120.25 | 120.25 | 117.75 | 119.17 | -0.24% | 552 000 | ||
20.8.2019 | 119.47 | 121.26 | 118.51 | 119.45 | -0.74% | 585 800 | ||
19.8.2019 | 121.51 | 121.88 | 119.30 | 120.33 | -0.86% | 649 900 | ||
16.8.2019 | 122.12 | 122.88 | 120.00 | 121.37 | -0.42% | 1 837 700 | ||
15.8.2019 | 119.31 | 122.02 | 119.31 | 121.87 | +2.06% | 629 000 | ||
14.8.2019 | 120.13 | 122.38 | 119.21 | 119.41 | -1.09% | 622 800 | ||
13.8.2019 | 120.64 | 121.87 | 118.44 | 120.72 | +1.12% | 708 000 | ||
12.8.2019 | 119.01 | 121.23 | 118.42 | 119.38 | +0.31% | 616 300 | ||
9.8.2019 | 119.07 | 120.08 | 118.08 | 119.01 | +0.12% | 719 000 | ||
8.8.2019 | 117.85 | 119.00 | 116.98 | 118.86 | +0.72% | 561 900 | ||
7.8.2019 | 119.00 | 119.27 | 115.88 | 118.01 | -0.40% | 633 600 | ||
6.8.2019 | 115.75 | 118.48 | 113.12 | 118.48 | +3.23% | 752 200 | ||
5.8.2019 | 117.07 | 119.40 | 114.47 | 114.77 | -1.47% | 808 700 | ||
2.8.2019 | 116.07 | 117.35 | 114.51 | 116.48 | +1.22% | 791 600 | ||
1.8.2019 | 109.11 | 115.07 | 108.10 | 115.07 | +5.26% | 1 055 400 | ||
31.7.2019 | 111.17 | 111.46 | 109.22 | 109.31 | -1.14% | 486 000 | ||
30.7.2019 | 110.44 | 111.50 | 109.71 | 110.56 | +0.09% | 598 100 | ||
29.7.2019 | 110.56 | 111.51 | 110.10 | 110.45 | -0.63% | 391 300 | ||
26.7.2019 | 111.70 | 112.14 | 110.22 | 111.15 | -0.06% | 489 500 | ||
25.7.2019 | 113.85 | 113.85 | 110.46 | 111.21 | -0.40% | 563 300 | ||
24.7.2019 | 114.84 | 115.49 | 109.80 | 111.65 | -2.72% | 920 900 | ||
23.7.2019 | 114.69 | 115.08 | 114.22 | 114.77 | +0.21% | 315 000 | ||
22.7.2019 | 114.48 | 115.92 | 112.50 | 114.52 | -0.34% | 346 500 | ||
19.7.2019 | 115.18 | 115.42 | 113.74 | 114.91 | +0.33% | 469 800 | ||
18.7.2019 | 114.35 | 115.00 | 113.56 | 114.53 | +0.28% | 439 900 | ||
17.7.2019 | 113.55 | 114.39 | 113.46 | 114.20 | +0.10% | 472 500 | ||
16.7.2019 | 114.44 | 114.73 | 113.48 | 114.08 | 0.00% | 351 800 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB