The Cooper Companies (COO) - aktuální graf akcie The Cooper Companies (COO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Cooper Companies na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 323.22 | 323.85 | 318.77 | 323.32 | +0.63% | 317 000 | ||
31.12.2019 | 318.48 | 321.56 | 318.02 | 321.29 | +0.57% | 242 100 | ||
30.12.2019 | 320.40 | 321.67 | 318.26 | 319.45 | -0.52% | 137 400 | ||
27.12.2019 | 320.50 | 322.22 | 318.74 | 321.11 | +0.34% | 183 100 | ||
26.12.2019 | 321.73 | 321.73 | 317.82 | 320.01 | -0.64% | 171 500 | ||
24.12.2019 | 320.78 | 322.35 | 318.75 | 322.05 | +0.43% | 62 600 | ||
23.12.2019 | 319.55 | 322.46 | 316.08 | 320.67 | +0.49% | 286 200 | ||
20.12.2019 | 321.11 | 322.70 | 316.90 | 319.09 | -0.19% | 388 000 | ||
19.12.2019 | 320.00 | 320.61 | 316.96 | 319.67 | -0.06% | 208 300 | ||
18.12.2019 | 318.75 | 320.40 | 317.90 | 319.84 | +0.49% | 313 700 | ||
17.12.2019 | 319.15 | 319.15 | 316.51 | 318.27 | -0.22% | 296 100 | ||
16.12.2019 | 320.98 | 321.58 | 317.32 | 318.97 | +0.64% | 326 800 | ||
13.12.2019 | 313.89 | 318.47 | 313.64 | 316.92 | +0.75% | 278 700 | ||
12.12.2019 | 306.86 | 315.49 | 305.74 | 314.55 | +2.56% | 457 800 | ||
11.12.2019 | 304.58 | 307.04 | 303.43 | 306.68 | +0.70% | 315 000 | ||
10.12.2019 | 303.75 | 306.39 | 303.10 | 304.54 | +0.75% | 263 700 | ||
9.12.2019 | 306.17 | 306.86 | 302.00 | 302.26 | -1.61% | 452 000 | ||
6.12.2019 | 308.10 | 312.61 | 301.16 | 307.19 | -1.82% | 738 900 | ||
5.12.2019 | 312.83 | 314.94 | 311.11 | 312.86 | +0.24% | 328 900 | ||
4.12.2019 | 311.18 | 314.88 | 310.73 | 312.09 | +0.21% | 362 100 | ||
3.12.2019 | 309.02 | 312.47 | 308.83 | 311.42 | -0.12% | 304 200 | ||
2.12.2019 | 313.53 | 314.20 | 309.53 | 311.78 | -0.42% | 305 300 | ||
29.11.2019 | 314.48 | 315.73 | 312.49 | 313.09 | -1.23% | 161 200 | ||
27.11.2019 | 314.71 | 318.25 | 313.26 | 316.97 | +1.21% | 243 300 | ||
26.11.2019 | 312.19 | 314.40 | 312.19 | 313.18 | +0.24% | 364 500 | ||
25.11.2019 | 308.76 | 313.46 | 306.25 | 312.42 | +1.49% | 312 300 | ||
22.11.2019 | 306.81 | 308.68 | 304.56 | 307.81 | +0.43% | 140 200 | ||
21.11.2019 | 303.83 | 306.86 | 301.21 | 306.49 | +0.66% | 234 200 | ||
20.11.2019 | 306.59 | 309.38 | 300.11 | 304.47 | -1.49% | 329 100 | ||
19.11.2019 | 306.26 | 310.73 | 305.00 | 309.07 | +1.10% | 384 900 | ||
18.11.2019 | 303.06 | 307.02 | 302.63 | 305.69 | +1.22% | 395 700 | ||
15.11.2019 | 299.66 | 302.21 | 297.50 | 301.98 | +0.79% | 219 000 | ||
14.11.2019 | 296.77 | 299.63 | 295.62 | 299.60 | +0.95% | 195 900 | ||
13.11.2019 | 293.89 | 297.73 | 292.57 | 296.77 | +0.76% | 302 800 | ||
12.11.2019 | 292.99 | 296.88 | 292.99 | 294.53 | +0.54% | 231 400 | ||
11.11.2019 | 290.50 | 293.03 | 288.70 | 292.93 | +0.52% | 243 200 | ||
8.11.2019 | 294.83 | 294.83 | 289.75 | 291.40 | -1.14% | 224 300 | ||
7.11.2019 | 292.93 | 295.69 | 292.93 | 294.75 | +1.11% | 164 800 | ||
6.11.2019 | 291.32 | 293.67 | 289.61 | 291.49 | +0.18% | 204 000 | ||
5.11.2019 | 288.89 | 292.23 | 288.89 | 290.94 | +0.27% | 197 600 | ||
4.11.2019 | 293.01 | 294.53 | 289.66 | 290.14 | -0.58% | 204 000 | ||
1.11.2019 | 292.38 | 295.45 | 291.46 | 291.83 | +0.28% | 189 300 | ||
31.10.2019 | 292.08 | 294.88 | 287.62 | 291.00 | -0.38% | 188 900 | ||
30.10.2019 | 290.84 | 292.46 | 289.50 | 292.10 | +0.48% | 193 500 | ||
29.10.2019 | 284.20 | 291.41 | 283.51 | 290.70 | +2.35% | 309 400 | ||
28.10.2019 | 283.11 | 286.16 | 282.86 | 284.02 | +0.80% | 249 500 | ||
25.10.2019 | 282.26 | 286.42 | 281.01 | 281.75 | -0.35% | 239 000 | ||
24.10.2019 | 283.54 | 283.56 | 280.24 | 282.72 | +0.18% | 232 100 | ||
23.10.2019 | 281.11 | 284.32 | 280.77 | 282.20 | +0.36% | 218 300 | ||
22.10.2019 | 288.96 | 290.50 | 280.26 | 281.18 | -2.15% | 322 100 | ||
21.10.2019 | 289.28 | 289.74 | 286.48 | 287.34 | -0.17% | 305 200 | ||
18.10.2019 | 292.19 | 293.39 | 287.60 | 287.81 | -1.52% | 308 300 | ||
17.10.2019 | 292.62 | 295.00 | 291.32 | 292.25 | +0.24% | 213 100 | ||
16.10.2019 | 294.44 | 295.02 | 290.75 | 291.53 | -1.23% | 322 700 | ||
15.10.2019 | 295.24 | 297.21 | 291.78 | 295.15 | +0.90% | 262 000 | ||
14.10.2019 | 294.06 | 294.31 | 291.44 | 292.51 | -0.47% | 139 600 | ||
11.10.2019 | 293.47 | 298.27 | 289.72 | 293.89 | +1.05% | 327 100 | ||
10.10.2019 | 287.82 | 292.99 | 287.80 | 290.81 | +0.63% | 344 000 | ||
9.10.2019 | 287.32 | 290.31 | 286.52 | 288.98 | +1.01% | 388 700 | ||
8.10.2019 | 292.03 | 292.03 | 285.97 | 286.07 | -2.68% | 440 600 | ||
|
Osobní seznam akcií a indexů
The Cooper Companies | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB