Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2015 | 65.70 | 66.24 | 64.96 | 65.22 | -0.20% | 1 077 000 | ||
9.4.2015 | 66.13 | 66.60 | 65.03 | 65.35 | -1.54% | 1 254 300 | ||
8.4.2015 | 66.06 | 66.47 | 65.91 | 66.37 | +0.51% | 671 200 | ||
7.4.2015 | 66.53 | 66.66 | 65.68 | 66.03 | -0.55% | 651 200 | ||
6.4.2015 | 65.72 | 66.81 | 65.72 | 66.39 | +0.83% | 609 400 | ||
2.4.2015 | 65.26 | 66.05 | 65.19 | 65.84 | +1.01% | 651 100 | ||
1.4.2015 | 66.06 | 66.29 | 64.72 | 65.18 | -1.19% | 965 200 | ||
31.3.2015 | 66.69 | 67.16 | 65.95 | 65.96 | -1.20% | 959 100 | ||
30.3.2015 | 66.15 | 66.80 | 65.50 | 66.76 | +1.56% | 728 500 | ||
27.3.2015 | 66.55 | 67.24 | 65.42 | 65.73 | -1.41% | 1 229 300 | ||
26.3.2015 | 66.62 | 67.00 | 66.33 | 66.67 | +0.09% | 1 006 100 | ||
25.3.2015 | 66.92 | 67.47 | 66.40 | 66.61 | -0.26% | 1 069 400 | ||
24.3.2015 | 67.62 | 67.70 | 66.72 | 66.78 | -1.10% | 678 300 | ||
23.3.2015 | 68.24 | 68.29 | 67.49 | 67.52 | -1.12% | 868 000 | ||
20.3.2015 | 66.64 | 68.45 | 66.48 | 68.28 | +2.59% | 949 600 | ||
19.3.2015 | 66.04 | 66.98 | 65.82 | 66.55 | +0.77% | 836 500 | ||
18.3.2015 | 65.00 | 66.21 | 64.28 | 66.04 | +1.63% | 1 835 800 | ||
17.3.2015 | 64.87 | 65.32 | 64.53 | 64.98 | +0.04% | 1 263 500 | ||
16.3.2015 | 64.74 | 65.44 | 64.63 | 64.95 | +0.74% | 1 055 600 | ||
13.3.2015 | 64.93 | 64.97 | 64.08 | 64.47 | -0.74% | 877 700 | ||
12.3.2015 | 64.79 | 65.31 | 64.53 | 64.95 | +0.68% | 778 600 | ||
11.3.2015 | 63.89 | 64.91 | 63.76 | 64.51 | -0.14% | 1 226 300 | ||
10.3.2015 | 64.18 | 65.13 | 64.00 | 64.60 | +0.17% | 1 026 600 | ||
9.3.2015 | 65.37 | 65.67 | 64.42 | 64.49 | -0.77% | 790 200 | ||
6.3.2015 | 64.52 | 65.04 | 63.30 | 64.99 | -1.34% | 1 594 800 | ||
5.3.2015 | 65.95 | 66.55 | 65.73 | 65.87 | +0.41% | 768 400 | ||
4.3.2015 | 66.75 | 66.94 | 65.32 | 65.60 | -1.68% | 917 500 | ||
3.3.2015 | 66.73 | 66.92 | 65.79 | 66.72 | -0.33% | 1 033 900 | ||
2.3.2015 | 67.10 | 67.76 | 66.61 | 66.94 | +0.84% | 1 468 600 | ||
27.2.2015 | 65.54 | 66.50 | 65.39 | 66.38 | +1.43% | 1 043 200 | ||
26.2.2015 | 66.21 | 66.33 | 64.97 | 65.44 | -1.11% | 1 300 600 | ||
25.2.2015 | 66.70 | 67.16 | 65.85 | 66.17 | -0.87% | 1 243 500 | ||
24.2.2015 | 67.72 | 67.84 | 66.50 | 66.75 | -1.74% | 1 093 600 | ||
23.2.2015 | 67.80 | 68.45 | 67.49 | 67.93 | +0.75% | 610 800 | ||
20.2.2015 | 66.47 | 67.47 | 66.43 | 67.42 | +1.73% | 1 019 100 | ||
19.2.2015 | 67.32 | 67.74 | 65.87 | 66.27 | -1.94% | 1 206 900 | ||
18.2.2015 | 67.14 | 67.68 | 66.41 | 67.58 | +0.41% | 1 432 100 | ||
17.2.2015 | 68.62 | 69.00 | 66.95 | 67.30 | -1.97% | 1 408 400 | ||
13.2.2015 | 70.63 | 70.96 | 67.27 | 68.65 | -2.93% | 2 196 400 | ||
12.2.2015 | 69.70 | 70.90 | 69.59 | 70.72 | +1.71% | 1 677 300 | ||
11.2.2015 | 69.06 | 69.67 | 68.72 | 69.53 | +0.54% | 1 084 000 | ||
10.2.2015 | 68.06 | 69.17 | 67.57 | 69.15 | +1.72% | 1 152 800 | ||
9.2.2015 | 69.47 | 69.67 | 67.89 | 67.98 | -2.50% | 1 629 200 | ||
6.2.2015 | 73.63 | 73.66 | 69.10 | 69.72 | -6.02% | 2 582 400 | ||
5.2.2015 | 73.69 | 74.30 | 73.06 | 74.18 | +0.91% | 1 651 100 | ||
4.2.2015 | 73.14 | 74.01 | 72.51 | 73.51 | +0.20% | 911 000 | ||
3.2.2015 | 72.64 | 73.42 | 72.25 | 73.36 | +0.16% | 1 002 000 | ||
2.2.2015 | 73.00 | 73.40 | 72.07 | 73.24 | +0.41% | 856 000 | ||
30.1.2015 | 74.09 | 74.09 | 72.94 | 72.94 | -1.57% | 1 085 400 | ||
29.1.2015 | 74.42 | 74.79 | 73.52 | 74.10 | -0.39% | 960 900 | ||
28.1.2015 | 74.35 | 75.39 | 74.11 | 74.39 | +0.49% | 998 600 | ||
27.1.2015 | 73.73 | 74.28 | 73.73 | 74.02 | -0.05% | 722 200 | ||
26.1.2015 | 73.80 | 74.05 | 73.50 | 74.05 | +0.54% | 742 300 | ||
23.1.2015 | 73.51 | 73.88 | 73.16 | 73.65 | +0.19% | 612 600 | ||
22.1.2015 | 72.72 | 73.75 | 72.72 | 73.51 | +1.26% | 1 394 700 | ||
21.1.2015 | 72.63 | 72.87 | 72.19 | 72.59 | -0.27% | 1 047 900 | ||
20.1.2015 | 72.41 | 73.18 | 72.23 | 72.78 | +0.94% | 1 622 500 | ||
16.1.2015 | 71.60 | 72.18 | 71.22 | 72.10 | +0.79% | 1 230 100 | ||
15.1.2015 | 71.25 | 71.67 | 70.82 | 71.53 | +0.71% | 1 088 200 | ||
14.1.2015 | 69.24 | 71.03 | 69.23 | 71.02 | +1.76% | 1 215 700 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB