Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2011 | 59.94 | 60.10 | 58.62 | 59.22 | -0.89% | 1 521 100 | ||
31.8.2011 | 60.23 | 60.23 | 59.42 | 59.75 | -0.27% | 2 160 400 | ||
30.8.2011 | 58.95 | 60.23 | 58.20 | 59.91 | +1.52% | 1 288 500 | ||
29.8.2011 | 57.94 | 59.07 | 57.85 | 59.01 | +2.80% | 839 800 | ||
26.8.2011 | 56.29 | 57.56 | 55.65 | 57.40 | +1.39% | 1 351 700 | ||
25.8.2011 | 57.88 | 58.48 | 56.06 | 56.61 | -1.66% | 983 400 | ||
24.8.2011 | 56.78 | 57.66 | 56.17 | 57.56 | +1.07% | 1 071 500 | ||
23.8.2011 | 55.00 | 56.97 | 54.45 | 56.95 | +4.53% | 1 216 500 | ||
22.8.2011 | 55.25 | 55.40 | 53.71 | 54.48 | +0.55% | 910 400 | ||
19.8.2011 | 54.94 | 56.38 | 54.03 | 54.18 | -2.22% | 1 461 700 | ||
18.8.2011 | 56.28 | 56.67 | 54.81 | 55.41 | -3.79% | 1 716 900 | ||
17.8.2011 | 58.50 | 59.08 | 56.94 | 57.59 | -0.99% | 1 669 000 | ||
16.8.2011 | 58.12 | 58.72 | 57.81 | 58.16 | -1.09% | 1 597 800 | ||
15.8.2011 | 56.93 | 58.92 | 56.86 | 58.80 | +4.36% | 1 207 100 | ||
12.8.2011 | 57.49 | 57.95 | 56.17 | 56.34 | -0.78% | 1 090 100 | ||
11.8.2011 | 54.47 | 57.74 | 53.75 | 56.78 | +4.77% | 1 931 800 | ||
10.8.2011 | 54.20 | 56.55 | 54.04 | 54.19 | -2.40% | 1 403 000 | ||
9.8.2011 | 51.23 | 55.57 | 51.19 | 55.52 | +9.65% | 2 786 900 | ||
8.8.2011 | 53.13 | 53.52 | 50.63 | 50.63 | -6.97% | 1 845 800 | ||
5.8.2011 | 56.66 | 56.85 | 53.62 | 54.42 | -3.53% | 1 488 600 | ||
4.8.2011 | 58.10 | 58.11 | 56.23 | 56.41 | -3.26% | 1 516 100 | ||
3.8.2011 | 59.22 | 59.36 | 56.82 | 58.31 | -1.54% | 1 325 900 | ||
2.8.2011 | 60.29 | 60.59 | 59.22 | 59.22 | -2.25% | 906 200 | ||
1.8.2011 | 61.50 | 62.01 | 60.17 | 60.58 | -1.03% | 957 100 | ||
29.7.2011 | 60.60 | 61.28 | 60.00 | 61.21 | +0.01% | 634 800 | ||
28.7.2011 | 61.12 | 62.65 | 59.79 | 61.20 | -0.17% | 1 076 100 | ||
27.7.2011 | 62.74 | 62.90 | 61.29 | 61.30 | -2.97% | 813 800 | ||
26.7.2011 | 62.65 | 63.53 | 62.65 | 63.17 | +0.44% | 995 100 | ||
25.7.2011 | 62.78 | 63.20 | 62.33 | 62.89 | -0.95% | 491 400 | ||
22.7.2011 | 62.98 | 63.55 | 62.78 | 63.49 | +1.14% | 495 400 | ||
21.7.2011 | 63.44 | 63.68 | 62.57 | 62.77 | -0.54% | 761 200 | ||
20.7.2011 | 63.58 | 63.97 | 62.77 | 63.11 | -0.18% | 1 168 100 | ||
19.7.2011 | 62.80 | 63.47 | 62.80 | 63.22 | +1.41% | 741 500 | ||
18.7.2011 | 61.45 | 62.52 | 61.03 | 62.34 | +0.72% | 885 300 | ||
15.7.2011 | 62.00 | 62.15 | 61.41 | 61.89 | +0.42% | 854 900 | ||
14.7.2011 | 61.60 | 62.31 | 61.30 | 61.63 | +0.42% | 1 234 000 | ||
13.7.2011 | 62.73 | 62.98 | 61.32 | 61.37 | -2.08% | 975 900 | ||
12.7.2011 | 62.44 | 63.99 | 62.39 | 62.67 | +0.12% | 984 600 | ||
11.7.2011 | 62.61 | 62.85 | 62.31 | 62.59 | -0.66% | 592 100 | ||
8.7.2011 | 63.14 | 63.37 | 62.72 | 63.00 | -0.95% | 666 400 | ||
7.7.2011 | 63.86 | 64.09 | 63.45 | 63.60 | -0.15% | 723 800 | ||
6.7.2011 | 62.63 | 63.69 | 62.63 | 63.69 | +1.43% | 640 800 | ||
5.7.2011 | 62.40 | 62.94 | 62.03 | 62.79 | +0.77% | 869 900 | ||
1.7.2011 | 61.96 | 62.44 | 61.87 | 62.31 | +0.85% | 900 500 | ||
30.6.2011 | 62.05 | 62.26 | 61.43 | 61.78 | -0.39% | 871 500 | ||
29.6.2011 | 61.54 | 62.13 | 61.24 | 62.02 | +1.17% | 946 900 | ||
28.6.2011 | 61.10 | 61.43 | 60.13 | 61.30 | +0.82% | 654 200 | ||
27.6.2011 | 60.74 | 61.40 | 60.44 | 60.80 | +0.26% | 537 600 | ||
24.6.2011 | 61.19 | 61.33 | 60.57 | 60.64 | -0.42% | 769 300 | ||
23.6.2011 | 62.17 | 62.18 | 60.40 | 60.89 | -2.94% | 1 348 300 | ||
22.6.2011 | 62.57 | 63.20 | 62.38 | 62.73 | +0.27% | 813 600 | ||
21.6.2011 | 62.13 | 62.58 | 61.88 | 62.56 | +1.18% | 883 100 | ||
20.6.2011 | 60.49 | 62.12 | 60.42 | 61.83 | +2.21% | 1 145 800 | ||
17.6.2011 | 60.84 | 61.12 | 60.17 | 60.49 | +0.08% | 1 487 400 | ||
16.6.2011 | 60.57 | 61.20 | 59.57 | 60.44 | -0.14% | 1 285 700 | ||
15.6.2011 | 61.73 | 62.14 | 60.15 | 60.52 | -2.55% | 1 072 000 | ||
14.6.2011 | 62.23 | 62.37 | 61.76 | 62.10 | +0.51% | 1 438 300 | ||
13.6.2011 | 62.16 | 62.43 | 61.32 | 61.78 | -1.27% | 851 200 | ||
10.6.2011 | 63.77 | 64.25 | 62.51 | 62.57 | -2.19% | 1 869 200 | ||
9.6.2011 | 63.44 | 64.11 | 63.38 | 63.97 | +0.69% | 1 511 400 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB