Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2023 | 114.05 | 118.19 | 113.19 | 116.18 | +1.21% | 2 504 700 | ||
13.2.2023 | 116.86 | 117.00 | 113.59 | 114.78 | -2.63% | 3 670 600 | ||
10.2.2023 | 113.71 | 118.77 | 113.01 | 117.88 | +5.58% | 3 204 200 | ||
9.2.2023 | 113.31 | 114.95 | 111.57 | 111.64 | 0.00% | 2 199 300 | ||
8.2.2023 | 113.62 | 114.11 | 111.22 | 111.63 | -2.32% | 1 078 500 | ||
7.2.2023 | 110.82 | 114.64 | 110.65 | 114.27 | +2.78% | 1 601 800 | ||
6.2.2023 | 111.64 | 112.79 | 110.87 | 111.17 | -1.68% | 1 397 600 | ||
3.2.2023 | 113.61 | 114.47 | 112.28 | 113.06 | -2.67% | 1 525 800 | ||
2.2.2023 | 117.15 | 119.12 | 115.73 | 116.15 | +0.58% | 1 686 700 | ||
1.2.2023 | 112.64 | 116.25 | 112.08 | 115.48 | +2.44% | 1 366 000 | ||
31.1.2023 | 110.12 | 112.82 | 109.96 | 112.72 | +2.20% | 1 259 100 | ||
30.1.2023 | 111.49 | 111.94 | 110.11 | 110.29 | -2.15% | 1 315 800 | ||
27.1.2023 | 112.32 | 113.34 | 111.53 | 112.71 | +0.16% | 1 267 200 | ||
26.1.2023 | 112.80 | 113.17 | 111.02 | 112.52 | +0.75% | 1 207 500 | ||
25.1.2023 | 110.35 | 111.92 | 108.80 | 111.68 | -0.55% | 1 229 500 | ||
24.1.2023 | 113.45 | 114.73 | 111.98 | 112.29 | -1.01% | 1 021 000 | ||
23.1.2023 | 112.18 | 114.21 | 111.16 | 113.43 | +1.33% | 1 438 800 | ||
20.1.2023 | 109.22 | 112.12 | 108.45 | 111.94 | +3.03% | 1 303 500 | ||
19.1.2023 | 107.54 | 109.36 | 107.08 | 108.64 | -0.53% | 1 383 000 | ||
18.1.2023 | 112.56 | 113.44 | 109.18 | 109.21 | -2.02% | 1 959 600 | ||
17.1.2023 | 110.76 | 111.96 | 108.70 | 111.46 | +3.52% | 2 491 400 | ||
16.1.2023 | 108.35 | 107.66 | 0.00% | |||||
13.1.2023 | 107.25 | 108.42 | 106.33 | 107.66 | -0.64% | 1 356 500 | ||
12.1.2023 | 105.93 | 108.40 | 105.78 | 108.35 | +2.60% | 1 541 000 | ||
11.1.2023 | 105.85 | 106.30 | 104.64 | 105.60 | +0.27% | 1 140 800 | ||
10.1.2023 | 106.42 | 106.96 | 104.69 | 105.31 | -1.09% | 1 115 200 | ||
9.1.2023 | 105.21 | 107.61 | 104.97 | 106.46 | +1.22% | 1 448 300 | ||
6.1.2023 | 103.47 | 106.00 | 102.97 | 105.17 | +3.12% | 2 002 200 | ||
5.1.2023 | 102.53 | 102.94 | 101.00 | 101.98 | -1.45% | 1 193 700 | ||
4.1.2023 | 101.38 | 103.98 | 101.00 | 103.48 | +3.27% | 1 735 100 | ||
3.1.2023 | 100.71 | 102.03 | 99.03 | 100.20 | +0.88% | 1 845 900 | ||
30.12.2022 | 98.08 | 99.35 | 97.72 | 99.32 | +0.12% | 1 374 800 | ||
29.12.2022 | 97.14 | 99.84 | 96.72 | 99.20 | +2.93% | 1 352 500 | ||
28.12.2022 | 97.87 | 98.75 | 96.06 | 96.37 | -1.35% | 1 158 500 | ||
27.12.2022 | 96.50 | 98.01 | 96.35 | 97.68 | +0.99% | 1 569 600 | ||
23.12.2022 | 94.26 | 97.03 | 94.06 | 96.72 | +2.29% | 1 454 200 | ||
22.12.2022 | 94.65 | 95.16 | 92.53 | 94.55 | -1.30% | 1 588 400 | ||
21.12.2022 | 94.78 | 96.40 | 94.46 | 95.79 | +1.90% | 1 805 500 | ||
20.12.2022 | 92.35 | 94.27 | 92.32 | 94.00 | +0.93% | 3 029 900 | ||
19.12.2022 | 94.27 | 94.53 | 92.27 | 93.13 | -1.75% | 3 001 000 | ||
16.12.2022 | 94.10 | 95.48 | 92.75 | 94.78 | -0.16% | 5 053 300 | ||
15.12.2022 | 96.86 | 97.51 | 94.47 | 94.93 | -2.87% | 2 964 900 | ||
14.12.2022 | 99.34 | 100.14 | 96.27 | 97.73 | -1.73% | 3 761 500 | ||
13.12.2022 | 103.43 | 103.65 | 98.91 | 99.45 | -0.20% | 2 469 300 | ||
12.12.2022 | 98.06 | 99.95 | 97.59 | 99.64 | +1.86% | 2 446 200 | ||
9.12.2022 | 97.84 | 98.96 | 97.35 | 97.82 | -1.13% | 2 090 400 | ||
8.12.2022 | 99.75 | 101.05 | 98.29 | 98.93 | +0.09% | 1 680 200 | ||
7.12.2022 | 97.93 | 98.88 | 96.20 | 98.84 | +1.21% | 2 677 600 | ||
6.12.2022 | 101.31 | 101.44 | 96.83 | 97.65 | -3.73% | 2 299 600 | ||
5.12.2022 | 101.82 | 102.83 | 100.81 | 101.43 | -1.61% | 2 470 400 | ||
2.12.2022 | 101.89 | 103.41 | 101.41 | 103.08 | -0.44% | 2 402 200 | ||
1.12.2022 | 103.74 | 105.34 | 103.08 | 103.53 | -0.25% | 2 057 800 | ||
30.11.2022 | 99.19 | 104.53 | 98.68 | 103.78 | +3.95% | 3 056 100 | ||
29.11.2022 | 99.79 | 100.60 | 98.64 | 99.83 | +0.06% | 2 907 400 | ||
28.11.2022 | 100.32 | 101.56 | 99.45 | 99.77 | -1.90% | 1 839 700 | ||
25.11.2022 | 100.29 | 102.42 | 100.23 | 101.70 | +1.52% | 967 800 | ||
23.11.2022 | 98.40 | 101.14 | 98.36 | 100.17 | +0.99% | 1 362 900 | ||
22.11.2022 | 96.53 | 99.56 | 95.65 | 99.18 | +3.19% | 2 000 500 | ||
21.11.2022 | 97.57 | 97.76 | 94.68 | 96.11 | -1.94% | 2 176 100 | ||
18.11.2022 | 100.00 | 101.88 | 97.06 | 98.01 | +0.35% | 2 112 900 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB