Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2017 | 110.97 | 111.14 | 110.07 | 110.43 | -0.59% | 1 184 000 | ||
26.5.2017 | 110.01 | 111.45 | 110.00 | 111.08 | +0.74% | 1 090 800 | ||
25.5.2017 | 109.13 | 111.00 | 108.58 | 110.26 | +1.92% | 1 672 300 | ||
24.5.2017 | 107.46 | 108.37 | 106.92 | 108.18 | +0.97% | 856 600 | ||
23.5.2017 | 107.09 | 108.04 | 106.48 | 107.14 | -0.07% | 1 003 500 | ||
22.5.2017 | 106.19 | 107.35 | 105.61 | 107.21 | +0.99% | 940 100 | ||
19.5.2017 | 105.76 | 106.87 | 105.05 | 106.15 | +1.11% | 1 144 300 | ||
18.5.2017 | 104.01 | 105.97 | 103.74 | 104.98 | +1.28% | 1 087 900 | ||
17.5.2017 | 107.34 | 107.34 | 103.52 | 103.65 | -3.44% | 1 677 200 | ||
16.5.2017 | 108.39 | 108.39 | 107.10 | 107.34 | -0.73% | 786 900 | ||
15.5.2017 | 107.31 | 108.16 | 106.97 | 108.12 | +0.51% | 1 005 800 | ||
12.5.2017 | 108.13 | 108.56 | 107.26 | 107.57 | -0.64% | 1 079 300 | ||
11.5.2017 | 108.00 | 108.33 | 106.68 | 108.26 | -0.08% | 985 700 | ||
10.5.2017 | 108.88 | 108.88 | 107.55 | 108.34 | -0.45% | 1 196 800 | ||
9.5.2017 | 108.22 | 109.16 | 108.15 | 108.82 | +0.78% | 879 200 | ||
8.5.2017 | 108.35 | 109.00 | 107.69 | 107.97 | -0.60% | 865 000 | ||
5.5.2017 | 108.36 | 108.92 | 107.86 | 108.62 | +0.64% | 886 400 | ||
4.5.2017 | 108.44 | 108.91 | 107.47 | 107.92 | -0.17% | 2 416 600 | ||
3.5.2017 | 107.98 | 108.25 | 107.13 | 108.10 | +0.02% | 1 280 000 | ||
2.5.2017 | 108.73 | 108.95 | 106.46 | 108.07 | -0.32% | 2 139 100 | ||
1.5.2017 | 106.80 | 110.32 | 106.08 | 108.41 | +1.69% | 3 561 200 | ||
28.4.2017 | 106.32 | 110.60 | 105.42 | 106.60 | +6.06% | 6 738 300 | ||
27.4.2017 | 100.84 | 102.68 | 100.31 | 100.50 | +0.02% | 3 007 300 | ||
26.4.2017 | 99.27 | 100.92 | 99.14 | 100.47 | +1.33% | 1 328 900 | ||
25.4.2017 | 98.15 | 99.44 | 97.84 | 99.15 | +1.75% | 1 463 300 | ||
24.4.2017 | 98.85 | 99.49 | 96.91 | 97.44 | +0.11% | 1 783 100 | ||
21.4.2017 | 96.97 | 97.83 | 96.90 | 97.33 | +0.12% | 1 025 000 | ||
20.4.2017 | 96.32 | 97.98 | 96.32 | 97.21 | +1.35% | 1 744 600 | ||
19.4.2017 | 96.17 | 97.05 | 95.60 | 95.91 | +0.37% | 984 200 | ||
18.4.2017 | 95.71 | 95.92 | 94.58 | 95.55 | -0.41% | 919 800 | ||
17.4.2017 | 94.91 | 96.15 | 94.35 | 95.94 | +1.67% | 1 082 500 | ||
13.4.2017 | 94.57 | 95.35 | 93.86 | 94.36 | -0.39% | 1 677 900 | ||
12.4.2017 | 95.35 | 95.87 | 93.95 | 94.72 | -0.61% | 1 422 500 | ||
11.4.2017 | 97.29 | 97.88 | 94.85 | 95.30 | -2.71% | 2 507 800 | ||
10.4.2017 | 97.38 | 98.71 | 97.12 | 97.95 | +0.57% | 1 496 500 | ||
7.4.2017 | 98.69 | 98.76 | 96.53 | 97.39 | -1.41% | 1 917 900 | ||
6.4.2017 | 97.86 | 99.22 | 97.12 | 98.78 | +0.63% | 927 100 | ||
5.4.2017 | 98.41 | 99.54 | 97.66 | 98.16 | +0.05% | 1 063 800 | ||
4.4.2017 | 97.90 | 98.57 | 97.41 | 98.11 | +0.41% | 942 400 | ||
3.4.2017 | 98.32 | 98.46 | 96.78 | 97.70 | -0.42% | 995 900 | ||
31.3.2017 | 99.66 | 99.88 | 98.05 | 98.11 | -1.55% | 1 499 300 | ||
30.3.2017 | 98.92 | 99.74 | 98.92 | 99.65 | +0.73% | 1 090 600 | ||
29.3.2017 | 100.00 | 100.44 | 98.63 | 98.92 | -1.40% | 1 123 200 | ||
28.3.2017 | 99.88 | 101.11 | 99.76 | 100.32 | +1.04% | 1 372 900 | ||
27.3.2017 | 98.11 | 99.57 | 97.33 | 99.28 | +0.72% | 1 093 600 | ||
24.3.2017 | 99.42 | 99.79 | 98.18 | 98.57 | -0.79% | 913 900 | ||
23.3.2017 | 99.05 | 100.48 | 99.05 | 99.35 | +0.60% | 1 636 300 | ||
22.3.2017 | 96.72 | 99.07 | 95.56 | 98.75 | +1.75% | 1 452 000 | ||
21.3.2017 | 98.56 | 99.00 | 96.63 | 97.05 | -0.88% | 1 075 500 | ||
20.3.2017 | 97.90 | 98.02 | 97.06 | 97.91 | +0.11% | 798 000 | ||
17.3.2017 | 97.01 | 98.46 | 96.88 | 97.80 | +0.83% | 1 697 600 | ||
16.3.2017 | 96.90 | 97.24 | 96.45 | 96.99 | +0.24% | 841 100 | ||
15.3.2017 | 96.18 | 97.00 | 95.86 | 96.75 | +0.84% | 781 800 | ||
14.3.2017 | 96.78 | 96.82 | 95.44 | 95.94 | -0.99% | 1 040 400 | ||
13.3.2017 | 97.51 | 97.65 | 96.40 | 96.89 | -0.38% | 1 165 300 | ||
10.3.2017 | 95.75 | 97.72 | 95.75 | 97.25 | +1.83% | 1 672 400 | ||
9.3.2017 | 95.91 | 96.13 | 94.89 | 95.50 | +0.13% | 847 200 | ||
8.3.2017 | 95.05 | 96.09 | 94.86 | 95.37 | +0.87% | 1 511 400 | ||
7.3.2017 | 94.67 | 94.91 | 94.07 | 94.54 | -0.29% | 1 361 300 | ||
6.3.2017 | 94.62 | 94.98 | 93.40 | 94.81 | -0.71% | 1 563 700 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB