Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2022 | 46.16 | 54.20 | 45.80 | 53.77 | +8.27% | 14 431 800 | ||
2.11.2022 | 51.50 | 52.46 | 49.51 | 49.66 | -4.47% | 6 787 700 | ||
1.11.2022 | 54.90 | 55.05 | 51.98 | 51.98 | -2.63% | 6 661 400 | ||
31.10.2022 | 53.44 | 54.27 | 51.85 | 53.38 | +1.34% | 5 400 200 | ||
28.10.2022 | 50.15 | 52.80 | 49.83 | 52.67 | +4.67% | 4 566 200 | ||
27.10.2022 | 51.38 | 52.05 | 50.11 | 50.32 | -0.75% | 3 981 900 | ||
26.10.2022 | 50.67 | 52.95 | 50.39 | 50.70 | -0.40% | 5 954 600 | ||
25.10.2022 | 49.62 | 51.06 | 49.15 | 50.90 | +2.35% | 6 711 000 | ||
24.10.2022 | 49.21 | 49.98 | 47.74 | 49.73 | +1.07% | 6 739 900 | ||
21.10.2022 | 47.16 | 49.35 | 46.50 | 49.20 | +3.53% | 5 793 100 | ||
20.10.2022 | 46.81 | 48.98 | 46.81 | 47.52 | +1.77% | 5 341 700 | ||
19.10.2022 | 47.94 | 48.72 | 46.44 | 46.69 | -3.78% | 6 150 800 | ||
18.10.2022 | 46.97 | 49.12 | 46.97 | 48.52 | +7.55% | 10 644 400 | ||
17.10.2022 | 46.00 | 46.43 | 44.76 | 45.11 | +1.12% | 5 619 600 | ||
14.10.2022 | 45.88 | 46.50 | 44.51 | 44.61 | -0.32% | 6 878 300 | ||
13.10.2022 | 44.00 | 45.99 | 43.52 | 44.75 | -1.35% | 10 501 100 | ||
12.10.2022 | 41.04 | 45.65 | 40.27 | 45.36 | +11.47% | 11 577 800 | ||
11.10.2022 | 41.12 | 41.59 | 38.84 | 40.69 | -0.76% | 7 361 900 | ||
10.10.2022 | 43.45 | 43.86 | 40.21 | 41.00 | -5.97% | 6 049 700 | ||
7.10.2022 | 43.60 | 44.25 | 42.55 | 43.60 | -0.96% | 7 890 000 | ||
6.10.2022 | 43.18 | 45.50 | 42.61 | 44.02 | +1.26% | 8 792 300 | ||
5.10.2022 | 42.12 | 43.78 | 41.47 | 43.47 | -0.87% | 8 812 500 | ||
4.10.2022 | 38.87 | 44.01 | 38.68 | 43.85 | +16.65% | 14 696 000 | ||
3.10.2022 | 38.43 | 39.36 | 36.92 | 37.59 | -0.82% | 10 575 700 | ||
30.9.2022 | 41.37 | 41.94 | 37.72 | 37.90 | -13.16% | 20 527 500 | ||
29.9.2022 | 46.12 | 46.28 | 43.33 | 43.64 | -7.92% | 9 656 300 | ||
28.9.2022 | 45.90 | 47.65 | 45.45 | 47.39 | +3.56% | 6 787 800 | ||
27.9.2022 | 45.66 | 47.75 | 44.75 | 45.76 | +3.90% | 7 913 400 | ||
26.9.2022 | 44.90 | 46.28 | 43.99 | 44.04 | -0.86% | 6 800 700 | ||
23.9.2022 | 45.49 | 46.04 | 43.27 | 44.42 | -5.49% | 10 934 200 | ||
22.9.2022 | 47.12 | 48.55 | 46.18 | 47.00 | +0.51% | 8 499 300 | ||
21.9.2022 | 49.04 | 49.45 | 45.91 | 46.76 | -5.52% | 9 610 600 | ||
20.9.2022 | 50.71 | 51.48 | 48.85 | 49.49 | -2.45% | 6 120 600 | ||
19.9.2022 | 49.96 | 52.42 | 49.89 | 50.73 | +0.57% | 6 233 700 | ||
16.9.2022 | 49.76 | 51.04 | 48.82 | 50.44 | -0.77% | 8 034 800 | ||
15.9.2022 | 48.88 | 52.11 | 48.88 | 50.83 | +3.86% | 9 175 700 | ||
14.9.2022 | 46.89 | 49.01 | 45.93 | 48.94 | +5.38% | 6 103 900 | ||
13.9.2022 | 45.66 | 47.41 | 45.45 | 46.44 | -3.34% | 8 157 800 | ||
12.9.2022 | 48.13 | 48.84 | 47.13 | 48.04 | +1.69% | 7 679 800 | ||
9.9.2022 | 45.87 | 47.63 | 45.66 | 47.24 | +4.60% | 7 783 100 | ||
8.9.2022 | 42.82 | 45.18 | 42.60 | 45.16 | +3.12% | 6 233 700 | ||
7.9.2022 | 41.66 | 44.06 | 41.66 | 43.79 | +4.68% | 5 491 600 | ||
6.9.2022 | 41.91 | 42.61 | 40.19 | 41.83 | +2.02% | 5 108 300 | ||
2.9.2022 | 42.01 | 42.36 | 40.38 | 41.00 | +0.19% | 4 398 100 | ||
1.9.2022 | 40.10 | 41.01 | 38.80 | 40.92 | +0.17% | 5 102 800 | ||
31.8.2022 | 42.82 | 42.94 | 40.53 | 40.85 | -2.14% | 5 405 000 | ||
30.8.2022 | 43.15 | 43.99 | 40.84 | 41.74 | -1.07% | 5 806 500 | ||
29.8.2022 | 41.40 | 42.92 | 41.10 | 42.19 | -0.27% | 4 580 500 | ||
26.8.2022 | 43.99 | 44.93 | 42.28 | 42.30 | -4.13% | 6 261 100 | ||
25.8.2022 | 42.48 | 44.64 | 42.37 | 44.12 | +5.19% | 7 858 600 | ||
24.8.2022 | 39.01 | 41.99 | 38.93 | 41.94 | +7.64% | 6 559 300 | ||
23.8.2022 | 38.25 | 39.60 | 38.23 | 38.96 | +3.12% | 5 466 800 | ||
22.8.2022 | 38.33 | 38.44 | 37.72 | 37.78 | -4.72% | 7 155 200 | ||
19.8.2022 | 40.73 | 41.07 | 39.02 | 39.65 | -5.17% | 6 228 100 | ||
18.8.2022 | 41.68 | 41.87 | 40.55 | 41.81 | -0.12% | 3 676 300 | ||
17.8.2022 | 42.76 | 43.11 | 41.20 | 41.86 | -5.04% | 6 184 100 | ||
16.8.2022 | 42.30 | 44.41 | 41.62 | 44.08 | +3.98% | 7 460 200 | ||
15.8.2022 | 41.90 | 43.03 | 41.37 | 42.39 | +0.04% | 5 048 500 | ||
12.8.2022 | 42.02 | 42.53 | 41.63 | 42.37 | +1.55% | 5 768 000 | ||
11.8.2022 | 43.35 | 43.93 | 41.36 | 41.72 | +0.09% | 7 516 700 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB