Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2015 | 42.51 | 43.06 | 42.31 | 42.78 | +0.99% | 3 016 900 | ||
7.4.2015 | 42.46 | 42.71 | 42.30 | 42.36 | -0.29% | 1 464 300 | ||
6.4.2015 | 42.06 | 42.78 | 41.87 | 42.48 | +1.48% | 3 054 400 | ||
2.4.2015 | 41.67 | 41.99 | 41.49 | 41.86 | +0.57% | 1 479 600 | ||
1.4.2015 | 41.23 | 41.75 | 41.04 | 41.62 | +0.45% | 2 103 700 | ||
31.3.2015 | 41.40 | 42.00 | 41.36 | 41.43 | -0.39% | 2 094 000 | ||
30.3.2015 | 41.37 | 41.67 | 41.21 | 41.59 | +0.67% | 1 621 300 | ||
27.3.2015 | 40.85 | 41.38 | 40.60 | 41.31 | +1.52% | 2 406 300 | ||
26.3.2015 | 41.89 | 41.92 | 40.56 | 40.69 | -3.58% | 5 556 700 | ||
25.3.2015 | 42.14 | 42.90 | 41.95 | 42.20 | +0.28% | 4 741 300 | ||
24.3.2015 | 42.00 | 42.32 | 41.92 | 42.08 | +0.16% | 2 906 500 | ||
23.3.2015 | 41.75 | 42.44 | 41.66 | 42.01 | +1.03% | 3 800 100 | ||
20.3.2015 | 41.43 | 41.82 | 41.20 | 41.58 | +0.77% | 3 111 100 | ||
19.3.2015 | 40.71 | 41.37 | 40.65 | 41.26 | -0.58% | 2 621 700 | ||
18.3.2015 | 40.99 | 41.70 | 40.70 | 41.50 | +1.24% | 2 932 600 | ||
17.3.2015 | 41.49 | 41.53 | 40.91 | 40.99 | -1.04% | 2 310 000 | ||
16.3.2015 | 41.35 | 41.74 | 41.20 | 41.42 | +0.43% | 2 079 300 | ||
13.3.2015 | 40.60 | 41.32 | 40.40 | 41.24 | +1.67% | 4 592 300 | ||
12.3.2015 | 40.41 | 40.66 | 40.22 | 40.56 | +0.54% | 4 964 100 | ||
11.3.2015 | 40.54 | 40.75 | 40.25 | 40.34 | -1.01% | 4 914 200 | ||
10.3.2015 | 40.77 | 41.00 | 40.51 | 40.75 | -1.26% | 3 537 400 | ||
9.3.2015 | 41.46 | 41.55 | 41.14 | 41.27 | -0.39% | 2 057 100 | ||
6.3.2015 | 42.03 | 42.11 | 41.30 | 41.43 | -1.62% | 4 638 500 | ||
5.3.2015 | 42.66 | 43.30 | 42.11 | 42.11 | +0.38% | 6 465 000 | ||
4.3.2015 | 42.62 | 42.69 | 41.62 | 41.95 | -1.65% | 4 860 500 | ||
3.3.2015 | 43.41 | 43.42 | 42.52 | 42.65 | -2.09% | 4 824 600 | ||
2.3.2015 | 43.55 | 43.87 | 43.07 | 43.56 | +0.02% | 5 748 700 | ||
27.2.2015 | 43.35 | 43.77 | 43.19 | 43.55 | +0.32% | 3 819 000 | ||
26.2.2015 | 43.00 | 43.47 | 42.86 | 43.41 | +0.27% | 5 445 000 | ||
25.2.2015 | 42.92 | 43.33 | 42.70 | 43.29 | +0.79% | 6 336 900 | ||
24.2.2015 | 42.34 | 43.41 | 42.02 | 42.95 | +2.97% | 9 565 300 | ||
23.2.2015 | 41.64 | 41.81 | 41.34 | 41.71 | +0.40% | 5 615 200 | ||
20.2.2015 | 40.70 | 41.79 | 40.37 | 41.54 | +2.08% | 9 238 200 | ||
19.2.2015 | 40.02 | 41.00 | 40.00 | 40.69 | +2.49% | 6 821 300 | ||
18.2.2015 | 39.47 | 39.78 | 39.27 | 39.70 | +0.60% | 2 613 800 | ||
17.2.2015 | 39.83 | 39.99 | 39.31 | 39.46 | -0.98% | 2 582 700 | ||
13.2.2015 | 39.35 | 39.85 | 39.15 | 39.85 | +1.63% | 3 744 300 | ||
12.2.2015 | 39.80 | 39.80 | 39.14 | 39.21 | -0.89% | 3 079 400 | ||
11.2.2015 | 39.67 | 39.80 | 39.25 | 39.56 | -0.13% | 2 696 000 | ||
10.2.2015 | 39.49 | 39.62 | 39.19 | 39.61 | +0.94% | 3 385 800 | ||
9.2.2015 | 39.24 | 39.58 | 39.05 | 39.24 | +0.05% | 3 365 400 | ||
6.2.2015 | 39.15 | 39.35 | 39.02 | 39.22 | +0.66% | 2 813 400 | ||
5.2.2015 | 39.16 | 39.44 | 38.64 | 38.96 | -0.39% | 3 686 800 | ||
4.2.2015 | 38.20 | 39.39 | 38.19 | 39.11 | +1.08% | 5 077 400 | ||
3.2.2015 | 37.59 | 38.72 | 37.55 | 38.69 | +3.06% | 4 638 000 | ||
2.2.2015 | 37.28 | 37.69 | 36.68 | 37.54 | +0.94% | 6 281 400 | ||
30.1.2015 | 38.58 | 38.80 | 37.01 | 37.19 | -4.50% | 11 026 600 | ||
29.1.2015 | 38.72 | 39.90 | 38.15 | 38.94 | +6.80% | 19 082 900 | ||
28.1.2015 | 37.03 | 37.08 | 36.42 | 36.46 | -0.85% | 5 273 900 | ||
27.1.2015 | 36.73 | 36.97 | 36.28 | 36.77 | -0.87% | 4 185 800 | ||
26.1.2015 | 37.50 | 37.50 | 36.86 | 37.09 | -1.41% | 7 114 800 | ||
23.1.2015 | 38.30 | 38.36 | 37.50 | 37.62 | -1.65% | 4 382 300 | ||
22.1.2015 | 37.72 | 38.38 | 37.50 | 38.25 | +1.75% | 6 490 600 | ||
21.1.2015 | 36.23 | 37.80 | 36.13 | 37.59 | +4.27% | 7 047 400 | ||
20.1.2015 | 36.33 | 36.48 | 35.70 | 36.05 | -0.17% | 3 262 000 | ||
16.1.2015 | 36.01 | 36.38 | 35.65 | 36.11 | -0.42% | 4 711 700 | ||
15.1.2015 | 37.00 | 37.20 | 36.21 | 36.26 | -1.90% | 4 036 100 | ||
14.1.2015 | 37.15 | 37.50 | 36.52 | 36.96 | -2.43% | 4 277 100 | ||
13.1.2015 | 38.73 | 39.25 | 37.64 | 37.88 | -1.79% | 6 294 500 | ||
12.1.2015 | 37.99 | 38.63 | 37.69 | 38.57 | +0.96% | 5 322 000 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB