Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2013 | 56.65 | 58.32 | 56.50 | 58.28 | +1.65% | 6 214 800 | ||
6.5.2013 | 58.26 | 58.34 | 57.28 | 57.33 | -1.58% | 3 827 400 | ||
3.5.2013 | 58.56 | 58.96 | 58.20 | 58.25 | +0.12% | 3 417 500 | ||
2.5.2013 | 58.20 | 58.99 | 57.92 | 58.18 | -0.11% | 3 960 500 | ||
1.5.2013 | 58.80 | 58.90 | 58.10 | 58.24 | -1.06% | 4 145 300 | ||
30.4.2013 | 58.33 | 58.95 | 57.96 | 58.86 | +1.01% | 4 099 700 | ||
29.4.2013 | 57.76 | 58.95 | 57.25 | 58.27 | +1.48% | 5 024 100 | ||
26.4.2013 | 57.48 | 57.74 | 57.03 | 57.42 | -0.20% | 3 534 700 | ||
25.4.2013 | 56.20 | 57.98 | 56.08 | 57.53 | +2.22% | 5 640 800 | ||
24.4.2013 | 55.22 | 56.51 | 55.22 | 56.28 | +1.31% | 7 099 800 | ||
23.4.2013 | 55.89 | 56.74 | 54.97 | 55.55 | +9.80% | 20 600 500 | ||
22.4.2013 | 51.22 | 51.45 | 50.28 | 50.59 | -1.20% | 7 837 700 | ||
19.4.2013 | 50.63 | 51.79 | 50.40 | 51.20 | -0.36% | 5 689 000 | ||
18.4.2013 | 50.97 | 52.56 | 50.44 | 51.38 | +1.04% | 8 466 900 | ||
17.4.2013 | 51.04 | 51.11 | 50.44 | 50.85 | -1.67% | 4 729 800 | ||
16.4.2013 | 51.62 | 51.74 | 50.76 | 51.71 | +0.52% | 4 122 700 | ||
15.4.2013 | 52.06 | 52.14 | 51.21 | 51.44 | -1.78% | 5 684 700 | ||
12.4.2013 | 52.05 | 52.47 | 51.84 | 52.37 | +0.07% | 4 361 200 | ||
11.4.2013 | 51.30 | 52.75 | 51.25 | 52.33 | +2.18% | 6 856 200 | ||
10.4.2013 | 50.10 | 51.45 | 50.10 | 51.21 | +2.56% | 6 185 300 | ||
9.4.2013 | 49.90 | 50.09 | 49.25 | 49.93 | -0.14% | 4 760 200 | ||
8.4.2013 | 50.15 | 50.48 | 49.41 | 50.00 | -0.20% | 2 940 400 | ||
5.4.2013 | 49.70 | 50.18 | 48.76 | 50.10 | -0.46% | 4 872 300 | ||
4.4.2013 | 50.48 | 50.82 | 50.06 | 50.33 | -0.44% | 4 282 400 | ||
3.4.2013 | 50.50 | 50.98 | 50.10 | 50.55 | +0.31% | 5 055 700 | ||
2.4.2013 | 50.13 | 50.87 | 50.09 | 50.39 | +0.80% | 4 580 200 | ||
1.4.2013 | 49.78 | 50.33 | 49.45 | 49.99 | 0.00% | 4 267 300 | ||
28.3.2013 | 49.47 | 50.07 | 49.01 | 49.99 | +0.76% | 5 568 600 | ||
27.3.2013 | 49.34 | 49.90 | 48.64 | 49.61 | +0.22% | 4 025 800 | ||
26.3.2013 | 49.83 | 49.88 | 48.83 | 49.50 | -0.45% | 3 824 700 | ||
25.3.2013 | 50.44 | 50.55 | 49.35 | 49.72 | -1.10% | 4 373 000 | ||
22.3.2013 | 50.10 | 50.65 | 50.02 | 50.27 | +0.92% | 4 801 200 | ||
21.3.2013 | 49.10 | 50.40 | 49.10 | 49.81 | +1.05% | 7 365 000 | ||
20.3.2013 | 48.80 | 49.42 | 48.52 | 49.29 | +1.69% | 4 121 200 | ||
19.3.2013 | 49.52 | 49.69 | 47.81 | 48.47 | -1.63% | 7 702 500 | ||
18.3.2013 | 49.88 | 50.18 | 49.13 | 49.27 | -2.27% | 6 971 300 | ||
15.3.2013 | 50.25 | 50.73 | 50.01 | 50.41 | +0.84% | 7 035 000 | ||
14.3.2013 | 49.88 | 50.40 | 49.52 | 49.99 | +0.64% | 5 533 500 | ||
13.3.2013 | 50.04 | 50.10 | 48.91 | 49.67 | +1.76% | 7 492 000 | ||
12.3.2013 | 49.69 | 49.89 | 48.61 | 48.81 | -1.40% | 5 777 500 | ||
11.3.2013 | 49.05 | 49.81 | 48.53 | 49.50 | +1.16% | 7 457 900 | ||
8.3.2013 | 48.94 | 49.24 | 48.38 | 48.93 | +0.80% | 12 464 900 | ||
7.3.2013 | 50.10 | 50.19 | 48.12 | 48.54 | -2.79% | 9 074 000 | ||
6.3.2013 | 50.25 | 50.42 | 49.54 | 49.93 | -0.34% | 7 395 300 | ||
5.3.2013 | 49.59 | 50.89 | 49.54 | 50.10 | +1.66% | 5 968 900 | ||
4.3.2013 | 48.24 | 49.54 | 48.18 | 49.28 | +2.19% | 5 047 400 | ||
1.3.2013 | 48.02 | 48.52 | 47.87 | 48.22 | -0.23% | 4 096 100 | ||
28.2.2013 | 47.93 | 48.64 | 47.55 | 48.33 | +1.06% | 5 352 400 | ||
27.2.2013 | 48.22 | 49.00 | 47.75 | 47.82 | +2.83% | 14 252 500 | ||
26.2.2013 | 46.95 | 47.14 | 45.87 | 46.50 | -0.58% | 6 765 800 | ||
25.2.2013 | 47.27 | 47.53 | 46.71 | 46.77 | -0.05% | 5 978 300 | ||
22.2.2013 | 47.87 | 47.97 | 46.47 | 46.79 | -1.75% | 5 929 800 | ||
21.2.2013 | 48.09 | 48.46 | 47.11 | 47.62 | -1.06% | 6 382 700 | ||
20.2.2013 | 49.02 | 49.46 | 47.96 | 48.13 | -1.82% | 4 446 200 | ||
19.2.2013 | 48.85 | 49.11 | 48.06 | 49.02 | +1.28% | 4 666 700 | ||
15.2.2013 | 48.36 | 48.67 | 48.05 | 48.40 | +0.41% | 4 971 800 | ||
14.2.2013 | 48.45 | 48.68 | 48.10 | 48.20 | -1.17% | 5 002 600 | ||
13.2.2013 | 48.94 | 49.31 | 48.70 | 48.77 | -0.49% | 3 729 800 | ||
12.2.2013 | 48.77 | 49.59 | 48.77 | 49.01 | +0.16% | 4 732 900 | ||
11.2.2013 | 48.92 | 49.14 | 48.58 | 48.93 | 0.00% | 3 390 000 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB