Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.5.2012 | 66.00 | 67.97 | 66.00 | 67.89 | +3.03% | 2 896 400 | ||
18.5.2012 | 65.80 | 67.27 | 65.56 | 65.89 | +0.96% | 3 833 100 | ||
17.5.2012 | 67.61 | 67.78 | 65.16 | 65.26 | -3.35% | 3 789 800 | ||
16.5.2012 | 67.96 | 68.60 | 66.99 | 67.52 | +1.16% | 3 104 500 | ||
15.5.2012 | 67.01 | 68.10 | 66.63 | 66.74 | -0.62% | 2 400 500 | ||
14.5.2012 | 67.40 | 67.99 | 66.73 | 67.15 | -1.70% | 3 328 600 | ||
11.5.2012 | 68.12 | 69.13 | 68.05 | 68.31 | -0.57% | 2 103 600 | ||
10.5.2012 | 70.16 | 70.35 | 68.35 | 68.70 | -1.27% | 2 666 500 | ||
9.5.2012 | 69.76 | 70.10 | 68.41 | 69.58 | -1.73% | 2 826 200 | ||
8.5.2012 | 71.32 | 71.32 | 67.99 | 70.80 | -1.75% | 4 058 900 | ||
7.5.2012 | 72.53 | 73.10 | 71.91 | 72.06 | -0.65% | 1 672 400 | ||
4.5.2012 | 73.76 | 74.53 | 72.49 | 72.53 | -2.32% | 2 211 000 | ||
3.5.2012 | 75.13 | 75.87 | 73.86 | 74.25 | -1.14% | 2 112 900 | ||
2.5.2012 | 73.23 | 75.25 | 72.87 | 75.10 | +2.07% | 1 997 200 | ||
1.5.2012 | 73.08 | 74.91 | 72.65 | 73.57 | +0.56% | 3 025 700 | ||
30.4.2012 | 73.79 | 73.81 | 72.81 | 73.16 | -1.02% | 1 989 900 | ||
27.4.2012 | 73.57 | 74.91 | 72.54 | 73.91 | +0.87% | 2 887 100 | ||
26.4.2012 | 72.26 | 73.66 | 71.80 | 73.27 | +1.62% | 2 410 100 | ||
25.4.2012 | 72.83 | 73.44 | 71.34 | 72.10 | +0.32% | 4 006 300 | ||
24.4.2012 | 72.16 | 73.26 | 69.54 | 71.87 | -4.33% | 9 441 700 | ||
23.4.2012 | 74.69 | 75.42 | 74.06 | 75.12 | -0.73% | 3 400 600 | ||
20.4.2012 | 75.09 | 76.44 | 74.90 | 75.67 | +1.12% | 2 460 000 | ||
19.4.2012 | 75.90 | 76.19 | 74.25 | 74.83 | -0.67% | 2 380 100 | ||
18.4.2012 | 74.78 | 75.64 | 74.35 | 75.33 | +0.27% | 1 694 500 | ||
17.4.2012 | 74.28 | 75.57 | 73.82 | 75.12 | +1.73% | 1 789 900 | ||
16.4.2012 | 74.51 | 75.16 | 73.21 | 73.84 | -0.54% | 1 968 600 | ||
13.4.2012 | 74.71 | 75.28 | 73.59 | 74.24 | -0.82% | 1 817 400 | ||
12.4.2012 | 74.02 | 74.95 | 73.67 | 74.85 | +1.62% | 1 385 400 | ||
11.4.2012 | 73.61 | 74.41 | 73.32 | 73.65 | +1.02% | 1 845 100 | ||
10.4.2012 | 75.25 | 75.25 | 72.78 | 72.90 | -3.13% | 2 805 800 | ||
9.4.2012 | 74.17 | 75.66 | 74.11 | 75.25 | -0.39% | 1 634 700 | ||
5.4.2012 | 74.31 | 76.07 | 74.22 | 75.54 | +1.09% | 2 865 000 | ||
4.4.2012 | 75.33 | 76.24 | 74.19 | 74.72 | -1.01% | 4 430 900 | ||
3.4.2012 | 78.03 | 78.29 | 75.32 | 75.48 | -3.80% | 6 013 100 | ||
2.4.2012 | 77.42 | 79.00 | 77.42 | 78.46 | +1.52% | 1 880 300 | ||
30.3.2012 | 77.76 | 78.08 | 76.71 | 77.28 | +0.02% | 2 174 900 | ||
29.3.2012 | 76.75 | 77.43 | 75.80 | 77.26 | -0.11% | 1 931 100 | ||
28.3.2012 | 78.59 | 78.62 | 76.61 | 77.34 | -1.77% | 1 688 100 | ||
27.3.2012 | 79.26 | 79.70 | 78.44 | 78.73 | -0.38% | 2 023 000 | ||
26.3.2012 | 77.57 | 79.42 | 77.57 | 79.03 | +2.51% | 2 163 000 | ||
23.3.2012 | 78.03 | 78.42 | 75.88 | 77.09 | -1.64% | 2 709 400 | ||
22.3.2012 | 78.38 | 78.77 | 77.61 | 78.37 | -0.51% | 1 826 500 | ||
21.3.2012 | 78.64 | 79.24 | 77.99 | 78.77 | +0.67% | 1 575 300 | ||
20.3.2012 | 77.11 | 78.36 | 76.99 | 78.24 | +1.13% | 1 875 700 | ||
19.3.2012 | 77.29 | 77.75 | 76.54 | 77.36 | -0.62% | 2 188 000 | ||
16.3.2012 | 78.51 | 78.99 | 77.63 | 77.84 | -0.45% | 3 225 700 | ||
15.3.2012 | 78.53 | 78.53 | 77.17 | 78.19 | -0.74% | 2 105 300 | ||
14.3.2012 | 78.78 | 79.18 | 78.47 | 78.77 | +0.11% | 2 533 400 | ||
13.3.2012 | 77.31 | 78.87 | 77.00 | 78.68 | +1.83% | 3 032 800 | ||
12.3.2012 | 77.57 | 78.25 | 76.91 | 77.26 | -0.07% | 1 706 300 | ||
9.3.2012 | 77.34 | 77.58 | 76.49 | 77.31 | +0.67% | 3 110 600 | ||
8.3.2012 | 74.99 | 78.22 | 74.96 | 76.79 | +4.63% | 6 206 600 | ||
7.3.2012 | 73.68 | 74.41 | 72.95 | 73.39 | +0.36% | 2 586 000 | ||
6.3.2012 | 75.38 | 75.53 | 72.85 | 73.12 | -4.01% | 3 950 900 | ||
5.3.2012 | 76.32 | 76.99 | 75.89 | 76.17 | -0.42% | 2 335 600 | ||
2.3.2012 | 76.86 | 77.30 | 76.20 | 76.49 | -0.33% | 2 235 700 | ||
1.3.2012 | 75.25 | 76.80 | 74.59 | 76.74 | +2.53% | 2 326 600 | ||
29.2.2012 | 75.61 | 76.02 | 74.73 | 74.84 | -0.55% | 2 595 500 | ||
28.2.2012 | 75.44 | 75.65 | 74.93 | 75.25 | -1.06% | 2 577 700 | ||
27.2.2012 | 74.67 | 76.49 | 74.64 | 76.05 | +1.02% | 1 613 100 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB