United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.6.2015 | 90.77 | 93.00 | 90.71 | 92.58 | +2.26% | 1 905 200 | ||
17.6.2015 | 88.93 | 91.05 | 88.82 | 90.53 | +1.99% | 2 134 000 | ||
16.6.2015 | 89.11 | 89.50 | 86.88 | 88.76 | -2.62% | 3 588 700 | ||
15.6.2015 | 90.78 | 91.76 | 89.85 | 91.14 | -0.33% | 1 483 900 | ||
12.6.2015 | 90.84 | 92.25 | 89.87 | 91.44 | +1.91% | 2 325 300 | ||
11.6.2015 | 89.77 | 90.36 | 89.60 | 89.72 | +0.04% | 1 305 900 | ||
10.6.2015 | 89.57 | 90.34 | 89.07 | 89.68 | +0.90% | 1 889 100 | ||
9.6.2015 | 90.23 | 90.58 | 88.46 | 88.88 | -1.62% | 2 340 900 | ||
8.6.2015 | 91.87 | 92.32 | 90.17 | 90.34 | -1.66% | 1 635 700 | ||
5.6.2015 | 91.51 | 92.27 | 90.85 | 91.86 | +0.73% | 1 307 400 | ||
4.6.2015 | 90.85 | 91.85 | 90.70 | 91.19 | -0.49% | 2 116 500 | ||
3.6.2015 | 92.28 | 92.94 | 91.18 | 91.63 | -0.47% | 2 239 000 | ||
2.6.2015 | 90.20 | 92.88 | 90.18 | 92.06 | +1.85% | 2 883 000 | ||
1.6.2015 | 89.68 | 90.81 | 88.52 | 90.38 | +1.65% | 3 950 600 | ||
29.5.2015 | 92.67 | 93.32 | 87.90 | 88.91 | -6.37% | 10 706 500 | ||
28.5.2015 | 101.00 | 101.00 | 94.27 | 94.95 | -9.14% | 8 954 200 | ||
27.5.2015 | 104.45 | 105.44 | 104.09 | 104.50 | +0.13% | 1 154 400 | ||
26.5.2015 | 104.70 | 105.12 | 103.89 | 104.36 | -0.51% | 1 413 900 | ||
22.5.2015 | 104.99 | 105.36 | 103.64 | 104.89 | -0.23% | 1 159 500 | ||
21.5.2015 | 103.01 | 105.83 | 103.01 | 105.13 | +1.82% | 2 316 100 | ||
20.5.2015 | 101.96 | 103.40 | 101.09 | 103.25 | +1.21% | 1 249 500 | ||
19.5.2015 | 104.16 | 104.27 | 101.64 | 102.01 | -1.55% | 1 454 000 | ||
18.5.2015 | 103.21 | 103.79 | 102.45 | 103.61 | +0.42% | 1 055 600 | ||
15.5.2015 | 102.91 | 103.48 | 100.90 | 103.17 | +0.11% | 1 635 800 | ||
14.5.2015 | 103.83 | 104.24 | 102.47 | 103.05 | -0.42% | 981 800 | ||
13.5.2015 | 103.00 | 104.68 | 102.91 | 103.48 | +0.48% | 2 138 700 | ||
12.5.2015 | 100.69 | 103.40 | 100.17 | 102.98 | +1.30% | 2 715 300 | ||
11.5.2015 | 101.18 | 101.99 | 99.56 | 101.65 | +0.23% | 2 077 300 | ||
8.5.2015 | 100.46 | 101.50 | 99.98 | 101.41 | +2.12% | 954 400 | ||
7.5.2015 | 99.51 | 100.05 | 98.00 | 99.30 | -0.56% | 1 511 000 | ||
6.5.2015 | 100.99 | 101.59 | 99.34 | 99.85 | -0.68% | 1 873 500 | ||
5.5.2015 | 99.22 | 102.94 | 99.10 | 100.53 | +1.52% | 2 860 800 | ||
4.5.2015 | 99.45 | 99.99 | 98.50 | 99.02 | -0.26% | 897 700 | ||
1.5.2015 | 96.88 | 99.54 | 96.88 | 99.27 | +2.78% | 1 352 600 | ||
30.4.2015 | 97.21 | 98.64 | 96.15 | 96.58 | -1.21% | 1 424 100 | ||
29.4.2015 | 96.03 | 98.49 | 95.92 | 97.76 | +1.57% | 1 956 800 | ||
28.4.2015 | 96.57 | 96.96 | 95.20 | 96.24 | -0.30% | 1 533 300 | ||
27.4.2015 | 96.98 | 97.88 | 96.03 | 96.52 | -0.13% | 1 778 300 | ||
24.4.2015 | 99.27 | 99.43 | 96.34 | 96.64 | -1.92% | 2 093 500 | ||
23.4.2015 | 96.05 | 99.00 | 96.00 | 98.53 | +2.86% | 2 698 200 | ||
22.4.2015 | 94.00 | 97.52 | 93.72 | 95.79 | -2.16% | 6 819 300 | ||
21.4.2015 | 99.25 | 99.43 | 96.87 | 97.90 | -0.98% | 2 766 200 | ||
20.4.2015 | 98.00 | 99.15 | 97.00 | 98.86 | +2.48% | 2 368 800 | ||
17.4.2015 | 96.67 | 97.11 | 95.26 | 96.46 | -1.06% | 2 199 600 | ||
16.4.2015 | 98.74 | 98.98 | 97.41 | 97.49 | -1.83% | 1 598 500 | ||
15.4.2015 | 97.60 | 100.02 | 96.74 | 99.30 | +1.77% | 1 839 400 | ||
14.4.2015 | 95.54 | 97.67 | 95.50 | 97.57 | +1.81% | 1 674 600 | ||
13.4.2015 | 95.96 | 96.75 | 95.60 | 95.83 | -0.14% | 1 432 600 | ||
10.4.2015 | 95.24 | 96.05 | 94.55 | 95.96 | +1.37% | 1 400 800 | ||
9.4.2015 | 93.01 | 94.72 | 92.70 | 94.66 | +1.59% | 1 423 300 | ||
8.4.2015 | 92.97 | 94.14 | 91.74 | 93.17 | +0.24% | 1 444 600 | ||
7.4.2015 | 93.61 | 94.19 | 92.75 | 92.94 | -0.74% | 985 100 | ||
6.4.2015 | 90.16 | 94.07 | 90.00 | 93.63 | +3.28% | 1 582 900 | ||
2.4.2015 | 91.38 | 92.35 | 90.62 | 90.65 | -0.91% | 1 572 700 | ||
1.4.2015 | 90.46 | 92.73 | 90.40 | 91.48 | +0.35% | 1 578 300 | ||
31.3.2015 | 91.13 | 92.15 | 90.27 | 91.16 | -0.77% | 1 691 900 | ||
30.3.2015 | 90.64 | 92.32 | 90.51 | 91.86 | +2.00% | 1 230 900 | ||
27.3.2015 | 90.60 | 90.92 | 89.04 | 90.05 | -1.15% | 2 245 300 | ||
26.3.2015 | 88.49 | 92.11 | 88.25 | 91.09 | +2.15% | 2 922 600 | ||
25.3.2015 | 89.80 | 90.60 | 89.17 | 89.17 | +0.29% | 2 225 900 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB