Willis Towers Watson (WLTW) - aktuální graf akcie Willis Towers Watson (WLTW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Willis Towers Watson na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2020 | 205.51 | 211.71 | 205.25 | 209.00 | +2.49% | 826 500 | ||
23.11.2020 | 200.40 | 204.53 | 199.92 | 203.92 | +2.26% | 1 374 800 | ||
20.11.2020 | 203.50 | 204.86 | 198.60 | 199.40 | -2.49% | 1 091 600 | ||
19.11.2020 | 205.69 | 207.06 | 202.87 | 204.49 | -0.59% | 779 200 | ||
18.11.2020 | 210.68 | 211.32 | 205.69 | 205.70 | -2.11% | 673 800 | ||
17.11.2020 | 208.66 | 213.13 | 205.34 | 210.13 | -0.23% | 1 012 200 | ||
16.11.2020 | 210.00 | 210.91 | 207.70 | 210.61 | +1.83% | 826 100 | ||
13.11.2020 | 203.80 | 207.70 | 202.38 | 206.81 | +2.27% | 794 600 | ||
12.11.2020 | 201.79 | 203.76 | 200.76 | 202.20 | -0.37% | 502 100 | ||
11.11.2020 | 202.39 | 204.88 | 201.62 | 202.95 | +0.46% | 1 088 500 | ||
10.11.2020 | 196.37 | 202.78 | 195.12 | 202.01 | +3.06% | 673 800 | ||
9.11.2020 | 198.46 | 207.44 | 194.12 | 196.00 | +1.99% | 1 166 800 | ||
6.11.2020 | 188.51 | 193.47 | 185.67 | 192.17 | +2.91% | 373 100 | ||
5.11.2020 | 186.22 | 189.52 | 185.33 | 186.72 | +1.34% | 1 003 400 | ||
4.11.2020 | 180.93 | 187.98 | 179.87 | 184.25 | +2.07% | 1 760 100 | ||
3.11.2020 | 183.57 | 184.64 | 180.20 | 180.51 | +0.52% | 1 341 200 | ||
2.11.2020 | 182.72 | 184.34 | 179.31 | 179.57 | -1.60% | 832 600 | ||
30.10.2020 | 186.09 | 187.66 | 179.34 | 182.48 | -2.03% | 1 144 300 | ||
29.10.2020 | 194.20 | 194.20 | 185.73 | 186.25 | -3.96% | 1 053 100 | ||
28.10.2020 | 196.45 | 197.17 | 192.85 | 193.91 | -3.26% | 879 500 | ||
27.10.2020 | 202.85 | 204.99 | 200.25 | 200.44 | -1.40% | 410 500 | ||
26.10.2020 | 207.88 | 207.88 | 201.32 | 203.28 | -3.09% | 730 200 | ||
23.10.2020 | 210.56 | 210.56 | 207.31 | 209.75 | +0.09% | 342 700 | ||
22.10.2020 | 209.21 | 210.17 | 207.77 | 209.56 | +0.09% | 442 700 | ||
21.10.2020 | 208.85 | 213.03 | 208.81 | 209.37 | -0.02% | 360 600 | ||
20.10.2020 | 214.83 | 214.83 | 209.01 | 209.40 | -1.56% | 743 600 | ||
19.10.2020 | 216.00 | 217.74 | 212.08 | 212.71 | -1.87% | 921 300 | ||
16.10.2020 | 217.27 | 219.30 | 216.30 | 216.76 | +0.06% | 466 100 | ||
15.10.2020 | 209.99 | 216.68 | 209.99 | 216.62 | +1.92% | 647 900 | ||
14.10.2020 | 213.02 | 217.15 | 212.21 | 212.53 | -0.01% | 443 100 | ||
13.10.2020 | 216.52 | 219.10 | 212.21 | 212.55 | -2.07% | 549 300 | ||
12.10.2020 | 211.16 | 217.96 | 211.16 | 217.03 | +2.64% | 2 366 900 | ||
9.10.2020 | 211.64 | 213.73 | 211.28 | 211.44 | +0.17% | 680 500 | ||
8.10.2020 | 211.85 | 216.15 | 210.78 | 211.07 | -0.03% | 387 900 | ||
7.10.2020 | 210.47 | 212.77 | 210.15 | 211.12 | +0.99% | 882 400 | ||
6.10.2020 | 211.34 | 213.54 | 208.25 | 209.05 | -0.52% | 514 300 | ||
5.10.2020 | 210.81 | 212.25 | 208.91 | 210.14 | +0.25% | 1 392 600 | ||
2.10.2020 | 207.50 | 211.99 | 207.46 | 209.61 | -0.23% | 489 400 | ||
1.10.2020 | 209.03 | 210.84 | 207.47 | 210.08 | +0.60% | 698 200 | ||
30.9.2020 | 211.33 | 211.50 | 207.42 | 208.82 | +0.35% | 888 500 | ||
29.9.2020 | 204.83 | 208.60 | 204.83 | 208.09 | +0.59% | 681 800 | ||
28.9.2020 | 201.18 | 208.52 | 201.17 | 206.85 | +4.11% | 1 121 400 | ||
25.9.2020 | 197.44 | 200.53 | 194.71 | 198.67 | +0.17% | 883 700 | ||
24.9.2020 | 202.70 | 204.60 | 197.72 | 198.32 | -2.78% | 1 473 800 | ||
23.9.2020 | 204.23 | 209.54 | 203.88 | 203.99 | +0.15% | 1 111 800 | ||
22.9.2020 | 201.74 | 204.98 | 199.62 | 203.67 | +0.56% | 1 206 700 | ||
21.9.2020 | 201.98 | 203.90 | 200.08 | 202.53 | -1.36% | 1 588 500 | ||
18.9.2020 | 205.36 | 208.43 | 204.91 | 205.31 | -0.20% | 819 900 | ||
17.9.2020 | 204.34 | 207.41 | 202.97 | 205.71 | -0.60% | 872 200 | ||
16.9.2020 | 207.54 | 209.23 | 206.61 | 206.94 | +0.33% | 680 900 | ||
15.9.2020 | 207.46 | 208.38 | 205.86 | 206.25 | +0.02% | 650 200 | ||
14.9.2020 | 207.87 | 209.58 | 204.99 | 206.20 | +0.03% | 935 300 | ||
11.9.2020 | 207.43 | 208.03 | 204.42 | 206.12 | -0.56% | 628 000 | ||
10.9.2020 | 209.79 | 211.93 | 207.27 | 207.27 | -0.92% | 480 400 | ||
9.9.2020 | 205.02 | 210.91 | 204.94 | 209.19 | +2.98% | 681 300 | ||
8.9.2020 | 206.56 | 207.23 | 203.01 | 203.13 | -2.55% | 863 200 | ||
4.9.2020 | 211.01 | 211.97 | 205.72 | 208.43 | -0.49% | 645 300 | ||
3.9.2020 | 216.88 | 218.78 | 208.11 | 209.44 | -3.12% | 1 006 700 | ||
2.9.2020 | 207.86 | 216.87 | 207.86 | 216.17 | +3.74% | 752 700 | ||
1.9.2020 | 204.73 | 208.81 | 204.14 | 208.37 | +1.38% | 787 900 | ||
|
Osobní seznam akcií a indexů
Willis Towers Watson | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Willis Towers Watson
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB