Airbus Group - aktuální graf akcie Airbus Group v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2024 | 148.50 | 153.76 | 148.16 | 153.72 | +3.86% | 1 324 901 | ||
27.2.2024 | 147.78 | 148.86 | 147.32 | 148.00 | +0.44% | 694 053 | ||
26.2.2024 | 147.42 | 148.20 | 147.14 | 147.34 | -0.42% | 637 444 | ||
23.2.2024 | 147.46 | 148.30 | 146.50 | 147.96 | +0.46% | 770 288 | ||
22.2.2024 | 146.62 | 147.88 | 145.82 | 147.28 | +0.97% | 1 003 076 | ||
21.2.2024 | 145.88 | 145.88 | 144.74 | 145.86 | +0.62% | 773 132 | ||
20.2.2024 | 143.88 | 145.50 | 143.68 | 144.96 | +0.45% | 958 711 | ||
19.2.2024 | 145.52 | 146.22 | 143.88 | 144.30 | -1.40% | 745 823 | ||
16.2.2024 | 148.68 | 149.12 | 144.98 | 146.34 | -1.72% | 1 571 303 | ||
15.2.2024 | 146.90 | 151.06 | 146.42 | 148.90 | -0.91% | 1 571 189 | ||
14.2.2024 | 148.92 | 152.14 | 148.70 | 150.26 | +0.91% | 737 958 | ||
13.2.2024 | 149.16 | 149.42 | 147.20 | 148.90 | -0.71% | 762 626 | ||
12.2.2024 | 150.50 | 150.80 | 148.50 | 149.96 | -0.38% | 603 914 | ||
9.2.2024 | 151.68 | 152.18 | 146.90 | 150.52 | -0.55% | 1 188 882 | ||
8.2.2024 | 151.46 | 151.98 | 150.00 | 151.34 | +0.43% | 599 243 | ||
7.2.2024 | 152.30 | 152.82 | 150.68 | 150.68 | -0.70% | 539 351 | ||
6.2.2024 | 149.84 | 152.20 | 149.84 | 151.74 | +1.79% | 595 116 | ||
5.2.2024 | 149.14 | 149.92 | 148.44 | 149.06 | -0.17% | 590 174 | ||
2.2.2024 | 148.42 | 149.66 | 148.00 | 149.30 | +1.28% | 690 848 | ||
1.2.2024 | 147.22 | 147.94 | 146.90 | 147.40 | -0.28% | 620 148 | ||
31.1.2024 | 150.00 | 150.14 | 147.44 | 147.80 | -1.38% | 966 380 | ||
30.1.2024 | 150.00 | 151.40 | 149.42 | 149.86 | +0.52% | 504 504 | ||
29.1.2024 | 149.60 | 150.14 | 148.84 | 149.08 | -0.14% | 621 659 | ||
26.1.2024 | 148.56 | 149.40 | 148.24 | 149.28 | +0.53% | 796 083 | ||
25.1.2024 | 148.04 | 149.02 | 147.12 | 148.48 | +1.18% | 605 445 | ||
24.1.2024 | 148.04 | 148.28 | 144.72 | 146.74 | -0.86% | 1 061 225 | ||
23.1.2024 | 150.50 | 150.84 | 147.20 | 148.00 | -1.36% | 1 031 495 | ||
22.1.2024 | 149.98 | 150.62 | 149.34 | 150.04 | +0.80% | 671 727 | ||
19.1.2024 | 150.00 | 150.48 | 148.16 | 148.84 | -0.80% | 763 117 | ||
18.1.2024 | 147.26 | 150.24 | 147.00 | 150.04 | +2.04% | 829 239 | ||
17.1.2024 | 146.40 | 147.38 | 145.94 | 147.04 | -0.42% | 737 603 | ||
16.1.2024 | 147.60 | 148.58 | 146.70 | 147.66 | -0.25% | 701 781 | ||
15.1.2024 | 148.58 | 148.84 | 147.98 | 148.02 | -0.80% | 642 180 | ||
12.1.2024 | 145.80 | 149.20 | 145.62 | 149.20 | +3.69% | 1 485 150 | ||
11.1.2024 | 144.72 | 145.22 | 143.66 | 143.88 | -0.12% | 651 259 | ||
10.1.2024 | 142.98 | 144.64 | 142.84 | 144.04 | +0.64% | 468 643 | ||
9.1.2024 | 144.76 | 144.78 | 142.44 | 143.12 | -0.06% | 673 117 | ||
8.1.2024 | 141.50 | 143.58 | 140.66 | 143.20 | +2.50% | 747 456 | ||
5.1.2024 | 138.26 | 140.16 | 138.14 | 139.70 | +0.22% | 585 324 | ||
4.1.2024 | 137.58 | 139.72 | 137.50 | 139.38 | +1.61% | 815 848 | ||
3.1.2024 | 140.48 | 140.92 | 136.62 | 137.16 | -2.92% | 873 134 | ||
2.1.2024 | 140.38 | 142.40 | 140.12 | 141.28 | +1.07% | 832 401 | ||
29.12.2023 | 139.46 | 140.42 | 139.46 | 139.78 | +0.07% | 437 768 | ||
28.12.2023 | 139.84 | 140.18 | 139.46 | 139.68 | +0.18% | 502 781 | ||
27.12.2023 | 139.76 | 140.02 | 139.02 | 139.42 | -0.02% | 489 581 | ||
22.12.2023 | 138.72 | 140.16 | 138.34 | 139.44 | +0.66% | 550 002 | ||
21.12.2023 | 137.00 | 138.84 | 136.80 | 138.52 | +0.46% | 914 681 | ||
20.12.2023 | 140.08 | 140.16 | 137.66 | 137.88 | -1.43% | 948 657 | ||
19.12.2023 | 139.28 | 140.10 | 138.98 | 139.88 | +0.50% | 908 313 | ||
18.12.2023 | 139.32 | 139.54 | 138.60 | 139.18 | -0.25% | 950 588 | ||
15.12.2023 | 140.54 | 141.64 | 138.80 | 139.52 | -0.39% | 2 828 355 | ||
14.12.2023 | 142.80 | 143.98 | 139.56 | 140.06 | -1.58% | 1 920 121 | ||
13.12.2023 | 143.00 | 143.44 | 142.30 | 142.30 | -0.27% | 801 877 | ||
12.12.2023 | 141.92 | 142.80 | 140.20 | 142.68 | +0.26% | 1 127 503 | ||
11.12.2023 | 142.04 | 142.98 | 141.92 | 142.30 | +0.33% | 1 087 430 | ||
8.12.2023 | 139.68 | 142.02 | 139.28 | 141.82 | +2.50% | 1 014 223 | ||
7.12.2023 | 138.00 | 138.62 | 137.58 | 138.36 | +0.04% | 745 169 | ||
6.12.2023 | 136.74 | 139.28 | 136.02 | 138.30 | +1.27% | 1 020 974 | ||
5.12.2023 | 136.50 | 137.00 | 135.24 | 136.56 | -0.34% | 1 169 855 | ||
4.12.2023 | 137.90 | 138.62 | 137.02 | 137.02 | -0.77% | 816 260 | ||
|
Osobní seznam akcií a indexů
Airbus Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Airbus Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB