AMER EXPRESS CO (AXP) - aktuální graf akcie AMER EXPRESS CO (AXP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER EXPRESS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 236.23 | 239.50 | 233.76 | 234.51 | -0.48% | 2 631 052 | ||
5.7.2024 | 235.71 | 236.70 | 233.56 | 235.63 | -0.04% | 2 487 400 | ||
3.7.2024 | 236.50 | 237.58 | 235.19 | 235.71 | -0.12% | 1 365 900 | ||
2.7.2024 | 233.55 | 236.19 | 232.97 | 235.97 | +0.92% | 1 871 700 | ||
1.7.2024 | 232.33 | 234.80 | 231.55 | 233.81 | +0.97% | 2 792 700 | ||
28.6.2024 | 229.25 | 233.60 | 228.74 | 231.55 | +1.37% | 3 901 100 | ||
27.6.2024 | 229.79 | 230.33 | 227.37 | 228.40 | -0.99% | 2 264 200 | ||
26.6.2024 | 230.04 | 232.49 | 229.14 | 230.68 | +0.03% | 3 151 900 | ||
25.6.2024 | 230.86 | 231.30 | 228.54 | 230.59 | -0.39% | 3 479 900 | ||
24.6.2024 | 231.68 | 233.90 | 230.21 | 231.47 | +0.47% | 2 152 600 | ||
21.6.2024 | 231.11 | 231.11 | 227.50 | 230.38 | +0.07% | 5 064 300 | ||
20.6.2024 | 228.56 | 231.68 | 226.44 | 230.21 | +0.39% | 2 968 100 | ||
18.6.2024 | 227.58 | 229.31 | 226.77 | 229.31 | +0.45% | 2 176 500 | ||
17.6.2024 | 224.20 | 228.47 | 224.02 | 228.27 | +1.53% | 2 426 700 | ||
14.6.2024 | 221.38 | 225.64 | 221.34 | 224.82 | +1.18% | 2 373 800 | ||
13.6.2024 | 223.41 | 223.75 | 220.74 | 222.19 | -0.83% | 3 011 300 | ||
12.6.2024 | 227.43 | 228.40 | 222.83 | 224.04 | -0.22% | 3 091 100 | ||
11.6.2024 | 231.64 | 231.64 | 224.21 | 224.53 | -3.41% | 3 168 100 | ||
10.6.2024 | 231.95 | 233.92 | 230.60 | 232.44 | -0.10% | 2 933 500 | ||
7.6.2024 | 232.41 | 234.12 | 231.71 | 232.67 | -0.30% | 2 212 500 | ||
6.6.2024 | 234.79 | 236.40 | 232.70 | 233.35 | -0.58% | 2 709 600 | ||
5.6.2024 | 236.25 | 237.70 | 233.70 | 234.69 | -1.08% | 2 925 100 | ||
4.6.2024 | 236.39 | 240.00 | 235.73 | 237.25 | +0.15% | 2 512 100 | ||
3.6.2024 | 240.18 | 241.36 | 233.53 | 236.88 | -1.30% | 2 677 200 | ||
31.5.2024 | 238.00 | 240.19 | 235.91 | 240.00 | +1.17% | 5 102 500 | ||
30.5.2024 | 236.37 | 237.32 | 234.98 | 237.22 | +0.54% | 2 386 300 | ||
29.5.2024 | 235.45 | 237.66 | 234.67 | 235.94 | -0.56% | 2 711 300 | ||
28.5.2024 | 237.75 | 238.47 | 235.88 | 237.25 | -0.40% | 2 315 400 | ||
24.5.2024 | 236.86 | 240.07 | 236.69 | 238.18 | +1.15% | 1 624 200 | ||
23.5.2024 | 240.83 | 240.83 | 235.12 | 235.46 | -1.93% | 3 272 600 | ||
22.5.2024 | 242.91 | 243.47 | 239.53 | 240.09 | -1.24% | 2 292 700 | ||
21.5.2024 | 242.34 | 243.58 | 241.34 | 243.08 | +0.32% | 1 825 800 | ||
20.5.2024 | 243.11 | 244.41 | 242.10 | 242.30 | -0.22% | 1 983 200 | ||
17.5.2024 | 242.80 | 243.19 | 241.90 | 242.82 | +0.62% | 1 848 700 | ||
16.5.2024 | 241.72 | 243.35 | 240.85 | 241.32 | -0.16% | 2 605 900 | ||
15.5.2024 | 241.63 | 242.87 | 240.25 | 241.70 | +0.07% | 2 013 400 | ||
14.5.2024 | 238.15 | 242.09 | 238.10 | 241.53 | +1.20% | 2 387 300 | ||
13.5.2024 | 242.95 | 243.54 | 238.10 | 238.65 | -1.51% | 2 768 800 | ||
10.5.2024 | 240.50 | 243.54 | 240.31 | 242.30 | +1.32% | 2 590 800 | ||
9.5.2024 | 235.96 | 239.38 | 235.56 | 239.14 | +1.22% | 3 166 300 | ||
8.5.2024 | 234.40 | 236.85 | 233.52 | 236.24 | +0.67% | 2 501 900 | ||
7.5.2024 | 235.50 | 236.00 | 233.41 | 234.66 | +0.14% | 2 084 300 | ||
6.5.2024 | 232.30 | 234.57 | 231.32 | 234.33 | +1.54% | 2 259 600 | ||
3.5.2024 | 233.26 | 233.35 | 229.13 | 230.77 | -0.75% | 3 203 100 | ||
2.5.2024 | 233.58 | 233.95 | 230.91 | 232.50 | +0.44% | 2 734 900 | ||
1.5.2024 | 233.22 | 235.14 | 231.23 | 231.46 | -1.10% | 4 176 000 | ||
30.4.2024 | 237.88 | 239.61 | 233.77 | 234.03 | -2.05% | 3 564 300 | ||
29.4.2024 | 236.59 | 239.12 | 235.64 | 238.92 | +1.39% | 3 696 300 | ||
26.4.2024 | 236.00 | 236.92 | 234.42 | 235.64 | -0.62% | 2 993 300 | ||
25.4.2024 | 238.13 | 238.45 | 235.41 | 237.10 | -0.85% | 3 329 000 | ||
24.4.2024 | 238.27 | 240.55 | 237.97 | 239.12 | +0.06% | 4 429 200 | ||
23.4.2024 | 234.77 | 239.42 | 233.67 | 238.96 | +2.55% | 4 684 500 | ||
22.4.2024 | 232.03 | 235.37 | 227.69 | 233.00 | +0.84% | 5 151 300 | ||
19.4.2024 | 218.84 | 231.60 | 218.84 | 231.04 | +6.22% | 7 572 300 | ||
18.4.2024 | 218.26 | 221.45 | 217.18 | 217.50 | -0.08% | 3 901 500 | ||
17.4.2024 | 219.56 | 220.28 | 216.52 | 217.67 | -0.31% | 2 256 800 | ||
16.4.2024 | 217.70 | 219.38 | 216.51 | 218.34 | -0.03% | 4 176 700 | ||
15.4.2024 | 221.89 | 222.73 | 216.82 | 218.40 | +0.09% | 3 459 000 | ||
12.4.2024 | 217.00 | 218.28 | 216.12 | 218.20 | 0.00% | 2 441 200 | ||
11.4.2024 | 217.50 | 219.17 | 214.51 | 218.20 | +0.25% | 3 139 000 | ||
|
Osobní seznam akcií a indexů
AMER EXPRESS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER EXPRESS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB