AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 254.06 | 255.38 | 253.79 | 254.90 | +0.88% | 1 179 803 | ||
5.7.2024 | 252.66 | 254.29 | 251.97 | 252.67 | -0.14% | 1 381 400 | ||
3.7.2024 | 251.36 | 254.43 | 251.23 | 253.00 | +0.79% | 763 700 | ||
2.7.2024 | 248.57 | 251.88 | 246.00 | 251.00 | +1.47% | 2 832 500 | ||
1.7.2024 | 256.53 | 257.90 | 246.69 | 247.34 | -4.16% | 1 974 700 | ||
28.6.2024 | 261.57 | 262.45 | 257.39 | 258.05 | -1.91% | 2 606 700 | ||
27.6.2024 | 264.98 | 265.00 | 261.37 | 263.07 | -0.24% | 2 748 000 | ||
26.6.2024 | 265.92 | 266.02 | 258.94 | 263.70 | -1.27% | 6 456 100 | ||
25.6.2024 | 270.14 | 270.29 | 265.39 | 267.09 | -1.41% | 3 695 900 | ||
24.6.2024 | 273.93 | 273.93 | 270.47 | 270.90 | -0.74% | 2 891 100 | ||
21.6.2024 | 268.81 | 275.28 | 268.35 | 272.91 | +0.30% | 2 500 400 | ||
20.6.2024 | 273.92 | 275.37 | 272.00 | 272.07 | -0.96% | 1 146 600 | ||
18.6.2024 | 272.70 | 276.23 | 271.56 | 274.70 | +0.58% | 1 160 600 | ||
17.6.2024 | 273.43 | 275.14 | 271.13 | 273.11 | -0.74% | 1 217 500 | ||
14.6.2024 | 283.53 | 284.57 | 274.86 | 275.14 | -3.57% | 1 503 300 | ||
13.6.2024 | 282.91 | 286.61 | 282.46 | 285.31 | +0.79% | 2 049 400 | ||
12.6.2024 | 282.63 | 283.60 | 280.71 | 283.05 | +0.79% | 1 400 200 | ||
11.6.2024 | 281.04 | 283.16 | 280.02 | 280.81 | -0.54% | 1 700 700 | ||
10.6.2024 | 280.95 | 282.81 | 278.43 | 282.31 | +0.99% | 1 942 000 | ||
7.6.2024 | 270.32 | 281.20 | 268.44 | 279.53 | +3.63% | 2 225 300 | ||
6.6.2024 | 269.77 | 270.10 | 267.18 | 269.72 | -0.23% | 1 341 300 | ||
5.6.2024 | 270.97 | 271.98 | 268.95 | 270.33 | +0.01% | 804 100 | ||
4.6.2024 | 269.80 | 271.19 | 267.39 | 270.30 | -0.23% | 1 453 800 | ||
3.6.2024 | 266.26 | 271.55 | 265.72 | 270.91 | +1.57% | 2 101 800 | ||
31.5.2024 | 261.50 | 266.93 | 260.54 | 266.70 | +2.38% | 2 569 000 | ||
30.5.2024 | 260.86 | 261.50 | 258.32 | 260.50 | +0.08% | 1 185 600 | ||
29.5.2024 | 262.51 | 264.17 | 259.56 | 260.27 | -1.65% | 1 109 100 | ||
28.5.2024 | 264.20 | 265.34 | 263.01 | 264.63 | 0.00% | 1 207 700 | ||
24.5.2024 | 264.62 | 266.44 | 263.45 | 264.61 | +0.61% | 1 070 600 | ||
23.5.2024 | 264.50 | 265.20 | 261.41 | 263.00 | -0.63% | 1 466 500 | ||
22.5.2024 | 263.23 | 264.70 | 261.27 | 264.65 | -0.01% | 1 060 000 | ||
21.5.2024 | 266.11 | 267.25 | 263.72 | 264.66 | -0.59% | 1 900 200 | ||
20.5.2024 | 261.57 | 266.43 | 261.14 | 266.21 | +1.33% | 2 246 000 | ||
17.5.2024 | 258.00 | 262.98 | 255.86 | 262.70 | +2.20% | 2 877 900 | ||
16.5.2024 | 252.53 | 258.13 | 252.14 | 257.04 | +2.16% | 2 746 000 | ||
15.5.2024 | 250.12 | 251.77 | 248.60 | 251.60 | +1.22% | 1 068 100 | ||
14.5.2024 | 251.77 | 252.19 | 248.37 | 248.56 | -0.68% | 1 613 400 | ||
13.5.2024 | 251.58 | 253.73 | 250.05 | 250.26 | -0.12% | 2 289 400 | ||
10.5.2024 | 251.86 | 252.92 | 249.88 | 250.55 | -0.03% | 1 555 100 | ||
9.5.2024 | 247.36 | 250.80 | 246.70 | 250.61 | +1.76% | 840 300 | ||
8.5.2024 | 248.60 | 248.99 | 245.75 | 246.27 | -0.96% | 891 300 | ||
7.5.2024 | 248.62 | 248.96 | 246.53 | 248.65 | +0.42% | 1 099 800 | ||
6.5.2024 | 247.43 | 247.75 | 244.89 | 247.60 | +0.70% | 936 900 | ||
3.5.2024 | 244.23 | 247.39 | 244.08 | 245.87 | +0.89% | 1 559 500 | ||
2.5.2024 | 238.67 | 244.13 | 235.14 | 243.69 | +2.61% | 1 811 400 | ||
1.5.2024 | 233.98 | 240.87 | 233.52 | 237.49 | +0.48% | 1 845 100 | ||
30.4.2024 | 232.58 | 237.15 | 228.81 | 236.34 | -0.75% | 3 555 900 | ||
29.4.2024 | 237.00 | 239.54 | 236.60 | 238.12 | +0.86% | 1 623 400 | ||
26.4.2024 | 234.88 | 238.40 | 234.46 | 236.08 | +0.42% | 1 251 400 | ||
25.4.2024 | 234.48 | 235.98 | 233.47 | 235.08 | +0.17% | 1 037 600 | ||
24.4.2024 | 232.43 | 235.08 | 231.75 | 234.68 | +0.41% | 1 297 300 | ||
23.4.2024 | 233.47 | 235.19 | 232.09 | 233.71 | -0.28% | 1 175 200 | ||
22.4.2024 | 231.93 | 234.58 | 229.19 | 234.36 | +1.17% | 1 591 200 | ||
19.4.2024 | 233.07 | 235.72 | 230.90 | 231.64 | -0.60% | 1 797 200 | ||
18.4.2024 | 230.92 | 233.53 | 228.48 | 233.02 | +1.75% | 1 302 000 | ||
17.4.2024 | 229.17 | 230.15 | 227.76 | 229.01 | +0.54% | 1 452 500 | ||
16.4.2024 | 230.60 | 231.12 | 227.53 | 227.76 | -1.48% | 2 590 000 | ||
15.4.2024 | 233.13 | 234.26 | 229.66 | 231.16 | -0.16% | 1 307 400 | ||
12.4.2024 | 234.32 | 235.37 | 230.68 | 231.53 | -2.00% | 1 520 100 | ||
11.4.2024 | 236.50 | 238.23 | 234.95 | 236.25 | +0.14% | 1 737 600 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB