AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 98.01 | 98.46 | 95.25 | 95.44 | -2.89% | 1 223 700 | ||
31.7.2024 | 98.12 | 98.98 | 97.75 | 98.28 | +0.40% | 1 036 700 | ||
30.7.2024 | 97.66 | 98.52 | 97.13 | 97.88 | +0.57% | 1 335 800 | ||
29.7.2024 | 98.95 | 98.98 | 96.97 | 97.32 | +0.36% | 1 050 200 | ||
26.7.2024 | 96.79 | 97.31 | 96.09 | 96.97 | +0.62% | 713 600 | ||
25.7.2024 | 95.43 | 98.17 | 95.28 | 96.37 | +1.20% | 1 358 700 | ||
24.7.2024 | 96.10 | 97.29 | 95.10 | 95.22 | -0.88% | 1 280 200 | ||
23.7.2024 | 96.15 | 96.45 | 95.16 | 96.06 | -0.29% | 947 300 | ||
22.7.2024 | 95.47 | 96.61 | 94.97 | 96.33 | +1.34% | 1 043 000 | ||
19.7.2024 | 96.05 | 96.18 | 94.46 | 95.05 | -0.78% | 1 425 600 | ||
18.7.2024 | 97.24 | 97.80 | 95.29 | 95.79 | -1.45% | 1 636 300 | ||
17.7.2024 | 97.00 | 97.63 | 96.10 | 97.19 | -0.30% | 1 065 600 | ||
16.7.2024 | 96.50 | 97.62 | 95.94 | 97.48 | +1.26% | 1 181 100 | ||
15.7.2024 | 95.38 | 96.84 | 95.28 | 96.26 | +1.17% | 975 600 | ||
12.7.2024 | 94.28 | 96.25 | 94.21 | 95.14 | +1.10% | 1 335 200 | ||
11.7.2024 | 93.63 | 95.27 | 93.62 | 94.10 | +0.34% | 1 460 500 | ||
10.7.2024 | 92.92 | 93.82 | 92.38 | 93.78 | +1.40% | 1 417 300 | ||
9.7.2024 | 93.00 | 93.05 | 91.08 | 92.48 | -0.50% | 1 748 900 | ||
8.7.2024 | 91.21 | 93.26 | 90.95 | 92.94 | +2.73% | 1 854 000 | ||
5.7.2024 | 90.39 | 90.92 | 89.95 | 90.47 | +0.15% | 880 800 | ||
3.7.2024 | 91.00 | 91.28 | 89.90 | 90.33 | -0.54% | 739 000 | ||
2.7.2024 | 89.56 | 90.94 | 89.56 | 90.82 | +1.44% | 1 071 700 | ||
1.7.2024 | 90.17 | 90.21 | 89.02 | 89.53 | -0.62% | 775 300 | ||
28.6.2024 | 90.00 | 90.47 | 89.51 | 90.08 | +0.15% | 2 069 700 | ||
27.6.2024 | 88.44 | 89.97 | 88.12 | 89.94 | +1.70% | 1 382 400 | ||
26.6.2024 | 88.00 | 89.14 | 87.83 | 88.43 | +0.20% | 937 900 | ||
25.6.2024 | 88.74 | 88.85 | 87.89 | 88.25 | -0.56% | 1 165 700 | ||
24.6.2024 | 89.03 | 89.98 | 88.65 | 88.74 | -0.21% | 1 580 700 | ||
21.6.2024 | 89.48 | 89.99 | 88.42 | 88.92 | -0.50% | 4 806 700 | ||
20.6.2024 | 88.65 | 89.85 | 88.09 | 89.36 | +0.99% | 1 499 900 | ||
18.6.2024 | 88.60 | 89.87 | 88.22 | 88.48 | -0.71% | 1 610 800 | ||
17.6.2024 | 88.82 | 89.43 | 88.13 | 89.11 | +0.02% | 1 162 100 | ||
14.6.2024 | 88.34 | 89.73 | 88.02 | 89.09 | +0.83% | 1 292 500 | ||
13.6.2024 | 88.00 | 88.56 | 87.59 | 88.35 | -0.06% | 1 362 300 | ||
12.6.2024 | 89.92 | 90.56 | 88.32 | 88.40 | -1.47% | 1 818 700 | ||
11.6.2024 | 90.15 | 90.18 | 89.31 | 89.71 | -0.70% | 1 383 800 | ||
10.6.2024 | 88.80 | 90.41 | 87.74 | 90.34 | +1.30% | 1 839 300 | ||
7.6.2024 | 90.02 | 90.67 | 88.99 | 89.18 | -0.94% | 1 472 600 | ||
6.6.2024 | 90.50 | 91.30 | 89.91 | 90.02 | -0.80% | 1 830 200 | ||
5.6.2024 | 91.34 | 91.47 | 90.07 | 90.74 | -0.36% | 1 282 500 | ||
4.6.2024 | 90.61 | 91.71 | 90.45 | 91.06 | +0.17% | 1 665 400 | ||
3.6.2024 | 92.24 | 92.75 | 90.30 | 90.90 | -1.46% | 1 483 600 | ||
31.5.2024 | 90.12 | 92.41 | 89.60 | 92.24 | +2.23% | 3 298 500 | ||
30.5.2024 | 90.84 | 90.89 | 89.55 | 90.22 | -0.69% | 2 662 200 | ||
29.5.2024 | 92.00 | 92.38 | 90.78 | 90.84 | -1.90% | 1 332 200 | ||
28.5.2024 | 93.54 | 94.15 | 92.49 | 92.59 | -1.65% | 1 497 900 | ||
24.5.2024 | 94.55 | 94.67 | 93.75 | 94.14 | +0.19% | 1 039 000 | ||
23.5.2024 | 95.29 | 95.29 | 93.76 | 93.96 | -1.40% | 1 350 900 | ||
22.5.2024 | 94.62 | 95.95 | 94.62 | 95.29 | +0.83% | 1 062 100 | ||
21.5.2024 | 94.53 | 95.33 | 94.29 | 94.50 | -0.43% | 1 482 800 | ||
20.5.2024 | 95.20 | 95.41 | 94.34 | 94.90 | -0.33% | 1 803 300 | ||
17.5.2024 | 96.61 | 96.68 | 95.11 | 95.21 | -1.72% | 2 430 600 | ||
16.5.2024 | 95.59 | 97.24 | 94.64 | 96.87 | +0.92% | 2 724 000 | ||
15.5.2024 | 94.84 | 96.12 | 94.29 | 95.98 | +3.06% | 2 303 400 | ||
14.5.2024 | 94.30 | 94.60 | 92.06 | 93.13 | -1.27% | 2 505 600 | ||
13.5.2024 | 91.47 | 94.73 | 91.39 | 94.32 | +3.43% | 3 462 400 | ||
10.5.2024 | 94.20 | 94.82 | 90.53 | 91.19 | -11.00% | 9 731 100 | ||
9.5.2024 | 102.10 | 102.65 | 101.54 | 102.46 | +0.33% | 3 679 100 | ||
8.5.2024 | 101.37 | 102.16 | 100.90 | 102.12 | +0.44% | 1 719 100 | ||
7.5.2024 | 101.73 | 101.84 | 101.03 | 101.67 | +0.58% | 941 900 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB