American Water Works Company Inc (AWK) - aktuální graf akcie American Water Works Company Inc (AWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz American Water Works Company Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 130.35 | 130.81 | 129.67 | 129.92 | -0.07% | 874 600 | ||
5.7.2024 | 128.63 | 130.18 | 127.21 | 130.01 | +1.60% | 713 900 | ||
3.7.2024 | 128.60 | 129.88 | 127.85 | 127.96 | -0.39% | 402 700 | ||
2.7.2024 | 128.08 | 129.80 | 127.80 | 128.46 | +0.54% | 665 400 | ||
1.7.2024 | 129.48 | 130.96 | 127.20 | 127.76 | -1.09% | 767 300 | ||
28.6.2024 | 129.75 | 129.92 | 128.27 | 129.16 | -0.09% | 1 201 900 | ||
27.6.2024 | 129.30 | 129.47 | 127.98 | 129.27 | -0.24% | 662 100 | ||
26.6.2024 | 128.39 | 129.75 | 128.13 | 129.58 | +0.16% | 691 100 | ||
25.6.2024 | 132.30 | 132.35 | 129.22 | 129.37 | -2.13% | 782 400 | ||
24.6.2024 | 130.83 | 133.35 | 130.69 | 132.18 | +1.25% | 802 100 | ||
21.6.2024 | 130.28 | 131.69 | 129.46 | 130.54 | +0.21% | 1 960 300 | ||
20.6.2024 | 130.50 | 131.00 | 129.45 | 130.26 | -0.17% | 1 061 600 | ||
18.6.2024 | 128.19 | 130.65 | 128.13 | 130.47 | +1.35% | 1 085 200 | ||
17.6.2024 | 128.28 | 130.03 | 127.36 | 128.72 | -0.45% | 781 900 | ||
14.6.2024 | 128.41 | 129.69 | 127.44 | 129.30 | +0.06% | 953 800 | ||
13.6.2024 | 128.10 | 129.93 | 127.19 | 129.22 | +0.85% | 947 200 | ||
12.6.2024 | 130.57 | 130.88 | 128.05 | 128.13 | +0.16% | 846 700 | ||
11.6.2024 | 127.52 | 128.87 | 127.10 | 127.92 | -0.50% | 1 050 500 | ||
10.6.2024 | 128.00 | 128.85 | 127.33 | 128.56 | +0.24% | 1 185 300 | ||
7.6.2024 | 129.27 | 129.56 | 128.15 | 128.25 | -1.82% | 1 096 100 | ||
6.6.2024 | 131.10 | 132.16 | 130.13 | 130.62 | -0.81% | 797 800 | ||
5.6.2024 | 132.62 | 132.62 | 131.11 | 131.68 | -0.86% | 861 100 | ||
4.6.2024 | 130.77 | 133.16 | 130.24 | 132.82 | +1.56% | 1 134 800 | ||
3.6.2024 | 131.13 | 132.22 | 130.01 | 130.77 | 0.00% | 1 186 000 | ||
31.5.2024 | 126.87 | 130.94 | 126.63 | 130.77 | +3.55% | 3 003 100 | ||
30.5.2024 | 124.58 | 126.36 | 124.11 | 126.28 | +1.74% | 886 800 | ||
29.5.2024 | 125.02 | 125.29 | 123.68 | 124.11 | -1.69% | 987 800 | ||
28.5.2024 | 128.05 | 128.97 | 126.02 | 126.24 | -1.56% | 1 164 600 | ||
24.5.2024 | 128.69 | 128.93 | 127.59 | 128.23 | -0.29% | 830 300 | ||
23.5.2024 | 132.84 | 132.84 | 128.40 | 128.60 | -3.86% | 1 031 800 | ||
22.5.2024 | 134.11 | 134.59 | 133.16 | 133.75 | -0.46% | 1 495 400 | ||
21.5.2024 | 133.59 | 134.38 | 132.82 | 134.36 | +0.59% | 716 000 | ||
20.5.2024 | 133.80 | 133.98 | 132.47 | 133.57 | -0.15% | 914 000 | ||
17.5.2024 | 134.14 | 134.14 | 133.14 | 133.76 | -0.38% | 924 200 | ||
16.5.2024 | 133.41 | 134.61 | 133.09 | 134.27 | +0.38% | 1 248 200 | ||
15.5.2024 | 134.75 | 135.11 | 133.08 | 133.75 | +0.46% | 1 281 700 | ||
14.5.2024 | 134.83 | 135.00 | 132.86 | 133.13 | -0.49% | 1 060 900 | ||
13.5.2024 | 135.00 | 135.53 | 133.28 | 133.78 | -1.27% | 852 500 | ||
10.5.2024 | 134.83 | 135.71 | 134.41 | 135.50 | +0.83% | 1 763 600 | ||
9.5.2024 | 132.87 | 134.78 | 132.18 | 134.38 | +1.13% | 1 308 700 | ||
8.5.2024 | 131.40 | 133.00 | 131.20 | 132.87 | +0.79% | 1 417 900 | ||
7.5.2024 | 131.30 | 132.46 | 130.09 | 131.82 | +1.20% | 1 597 700 | ||
6.5.2024 | 129.62 | 130.39 | 128.21 | 130.25 | +1.16% | 1 479 500 | ||
3.5.2024 | 127.82 | 128.85 | 127.22 | 128.75 | +2.22% | 1 735 800 | ||
2.5.2024 | 123.73 | 126.09 | 122.40 | 125.95 | +0.66% | 2 778 800 | ||
1.5.2024 | 122.12 | 125.85 | 122.09 | 125.12 | +2.28% | 2 712 500 | ||
30.4.2024 | 121.51 | 123.10 | 120.99 | 122.32 | +0.03% | 1 325 100 | ||
29.4.2024 | 121.73 | 122.57 | 121.67 | 122.28 | +1.24% | 1 686 000 | ||
26.4.2024 | 121.69 | 122.21 | 120.76 | 120.78 | -0.64% | 1 058 500 | ||
25.4.2024 | 121.37 | 122.37 | 119.93 | 121.55 | +0.15% | 1 404 200 | ||
24.4.2024 | 118.79 | 121.66 | 118.15 | 121.36 | +1.24% | 1 297 900 | ||
23.4.2024 | 119.31 | 120.55 | 119.02 | 119.87 | +0.51% | 1 255 500 | ||
22.4.2024 | 118.60 | 119.79 | 117.67 | 119.26 | +0.62% | 1 247 600 | ||
19.4.2024 | 117.94 | 119.39 | 117.65 | 118.52 | +0.99% | 1 874 300 | ||
18.4.2024 | 116.12 | 117.57 | 115.09 | 117.35 | +1.68% | 1 399 800 | ||
17.4.2024 | 113.84 | 115.77 | 113.53 | 115.40 | +1.38% | 1 902 800 | ||
16.4.2024 | 115.45 | 115.45 | 113.34 | 113.82 | -1.87% | 2 331 100 | ||
15.4.2024 | 116.72 | 117.42 | 115.13 | 115.98 | -0.51% | 1 862 800 | ||
12.4.2024 | 117.87 | 117.87 | 115.97 | 116.57 | -1.07% | 1 072 100 | ||
11.4.2024 | 119.22 | 119.60 | 116.90 | 117.82 | -0.42% | 1 697 300 | ||
|
Osobní seznam akcií a indexů
American Water Works Company Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf American Water Works Company Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB