Aptiv Plc (APTV) - aktuální graf akcie Aptiv Plc (APTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 70.94 | 71.60 | 69.64 | 69.68 | -0.72% | 2 311 000 | ||
5.7.2024 | 69.26 | 70.48 | 69.08 | 70.18 | +0.55% | 2 913 200 | ||
3.7.2024 | 69.73 | 70.89 | 69.28 | 69.79 | +0.50% | 1 381 900 | ||
2.7.2024 | 67.20 | 70.05 | 67.20 | 69.44 | +1.46% | 3 118 600 | ||
1.7.2024 | 70.67 | 71.33 | 68.40 | 68.44 | -2.82% | 3 529 100 | ||
28.6.2024 | 69.31 | 70.52 | 68.53 | 70.42 | +2.08% | 5 158 600 | ||
27.6.2024 | 67.40 | 69.40 | 67.40 | 68.98 | +2.13% | 7 067 000 | ||
26.6.2024 | 66.89 | 69.29 | 65.13 | 67.54 | -7.94% | 9 322 400 | ||
25.6.2024 | 75.36 | 75.74 | 72.65 | 73.36 | -3.59% | 4 259 700 | ||
24.6.2024 | 75.52 | 76.81 | 75.49 | 76.09 | +1.17% | 3 470 600 | ||
21.6.2024 | 73.50 | 75.33 | 73.25 | 75.21 | +2.67% | 6 794 800 | ||
20.6.2024 | 71.58 | 73.39 | 71.10 | 73.25 | +3.72% | 4 383 600 | ||
18.6.2024 | 71.28 | 72.19 | 69.79 | 70.62 | -0.47% | 2 330 700 | ||
17.6.2024 | 70.48 | 71.14 | 69.52 | 70.95 | +0.92% | 2 988 000 | ||
14.6.2024 | 73.65 | 73.80 | 70.11 | 70.30 | -5.66% | 3 007 400 | ||
13.6.2024 | 75.04 | 75.81 | 73.85 | 74.51 | -1.01% | 2 151 200 | ||
12.6.2024 | 76.98 | 77.44 | 74.78 | 75.27 | -1.33% | 3 039 100 | ||
11.6.2024 | 79.47 | 79.47 | 76.21 | 76.28 | -4.25% | 2 460 000 | ||
10.6.2024 | 80.74 | 81.42 | 79.35 | 79.66 | -2.17% | 2 481 100 | ||
7.6.2024 | 80.63 | 81.87 | 80.50 | 81.42 | +0.14% | 2 723 800 | ||
6.6.2024 | 80.68 | 82.47 | 80.68 | 81.30 | -0.36% | 2 593 300 | ||
5.6.2024 | 83.98 | 84.22 | 81.54 | 81.59 | -2.63% | 2 438 500 | ||
4.6.2024 | 83.73 | 85.04 | 83.57 | 83.79 | -1.02% | 1 777 400 | ||
3.6.2024 | 83.49 | 85.35 | 83.22 | 84.65 | +1.66% | 2 418 200 | ||
31.5.2024 | 81.74 | 83.54 | 81.59 | 83.26 | +1.58% | 4 283 200 | ||
30.5.2024 | 81.79 | 82.08 | 81.12 | 81.96 | +0.53% | 1 974 200 | ||
29.5.2024 | 81.51 | 82.25 | 80.95 | 81.52 | -1.94% | 2 281 800 | ||
28.5.2024 | 82.63 | 84.19 | 82.30 | 83.13 | +0.70% | 1 963 900 | ||
24.5.2024 | 80.72 | 82.58 | 80.72 | 82.55 | +2.82% | 1 689 300 | ||
23.5.2024 | 82.08 | 83.00 | 80.04 | 80.28 | -1.76% | 3 216 300 | ||
22.5.2024 | 81.55 | 82.75 | 81.27 | 81.71 | -0.73% | 1 660 700 | ||
21.5.2024 | 81.42 | 82.50 | 81.12 | 82.31 | +0.45% | 1 856 300 | ||
20.5.2024 | 81.85 | 83.37 | 81.75 | 81.94 | -0.21% | 2 235 400 | ||
17.5.2024 | 82.45 | 82.63 | 81.30 | 82.11 | -0.22% | 1 822 000 | ||
16.5.2024 | 81.79 | 82.92 | 81.64 | 82.29 | +0.68% | 1 658 000 | ||
15.5.2024 | 83.68 | 83.88 | 81.21 | 81.73 | -1.34% | 1 893 700 | ||
14.5.2024 | 84.03 | 84.40 | 82.56 | 82.84 | +0.12% | 1 312 100 | ||
13.5.2024 | 83.21 | 84.20 | 82.58 | 82.74 | -0.05% | 1 626 600 | ||
10.5.2024 | 83.70 | 84.74 | 82.35 | 82.78 | -1.09% | 2 046 300 | ||
9.5.2024 | 83.59 | 84.54 | 83.32 | 83.69 | +0.58% | 1 591 800 | ||
8.5.2024 | 81.62 | 83.44 | 81.60 | 83.20 | +0.24% | 1 639 500 | ||
7.5.2024 | 84.57 | 85.56 | 82.84 | 83.00 | -1.66% | 2 505 300 | ||
6.5.2024 | 81.99 | 85.50 | 81.12 | 84.40 | +4.42% | 4 546 500 | ||
3.5.2024 | 79.45 | 81.24 | 78.85 | 80.82 | +3.89% | 4 769 700 | ||
2.5.2024 | 75.42 | 78.74 | 73.95 | 77.79 | +11.52% | 7 872 700 | ||
1.5.2024 | 70.81 | 71.51 | 69.59 | 69.75 | -1.77% | 4 209 200 | ||
30.4.2024 | 70.81 | 71.48 | 70.41 | 71.00 | -1.95% | 2 752 000 | ||
29.4.2024 | 71.90 | 72.73 | 71.77 | 72.41 | +1.68% | 2 841 600 | ||
26.4.2024 | 70.02 | 71.79 | 69.85 | 71.21 | +1.53% | 2 108 200 | ||
25.4.2024 | 70.52 | 70.90 | 68.93 | 70.13 | -1.78% | 1 618 700 | ||
24.4.2024 | 70.45 | 72.33 | 70.19 | 71.40 | +1.63% | 1 860 700 | ||
23.4.2024 | 70.12 | 70.97 | 69.69 | 70.25 | +0.21% | 1 902 700 | ||
22.4.2024 | 70.27 | 70.45 | 69.22 | 70.10 | +0.67% | 1 883 800 | ||
19.4.2024 | 68.92 | 69.99 | 68.92 | 69.63 | +0.44% | 1 867 600 | ||
18.4.2024 | 70.06 | 70.13 | 68.84 | 69.32 | -0.05% | 1 727 900 | ||
17.4.2024 | 71.15 | 71.89 | 69.30 | 69.35 | -3.61% | 3 727 600 | ||
16.4.2024 | 72.10 | 72.78 | 71.60 | 71.94 | -1.47% | 1 789 700 | ||
15.4.2024 | 74.45 | 74.89 | 72.62 | 73.01 | -1.60% | 1 794 100 | ||
12.4.2024 | 75.10 | 75.15 | 73.39 | 74.19 | -2.09% | 1 745 700 | ||
11.4.2024 | 75.20 | 75.97 | 73.85 | 75.77 | +1.09% | 1 449 700 | ||
|
Osobní seznam akcií a indexů
Aptiv Plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Aptiv Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB