BOSTON PPTYS INC (BXP) - aktuální graf akcie BOSTON PPTYS INC (BXP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BOSTON PPTYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 60.66 | 60.92 | 60.14 | 60.75 | +0.74% | 981 655 | ||
5.7.2024 | 61.32 | 61.81 | 59.93 | 60.30 | -1.92% | 1 445 600 | ||
3.7.2024 | 61.80 | 62.25 | 61.11 | 61.48 | -0.12% | 743 400 | ||
2.7.2024 | 60.64 | 61.59 | 60.20 | 61.55 | +1.41% | 1 010 300 | ||
1.7.2024 | 61.60 | 61.96 | 60.24 | 60.69 | -1.42% | 755 500 | ||
28.6.2024 | 60.71 | 61.59 | 60.30 | 61.56 | +0.62% | 1 985 600 | ||
27.6.2024 | 60.94 | 61.23 | 60.31 | 61.18 | +0.14% | 935 700 | ||
26.6.2024 | 61.17 | 61.61 | 60.82 | 61.09 | -1.01% | 800 200 | ||
25.6.2024 | 62.04 | 62.17 | 61.51 | 61.71 | -0.78% | 1 250 900 | ||
24.6.2024 | 61.73 | 62.70 | 61.43 | 62.19 | +1.12% | 829 900 | ||
21.6.2024 | 61.51 | 61.83 | 61.06 | 61.50 | +0.14% | 1 563 800 | ||
20.6.2024 | 61.51 | 62.36 | 61.36 | 61.41 | -1.04% | 1 057 300 | ||
18.6.2024 | 61.55 | 62.56 | 61.34 | 62.05 | +0.97% | 977 000 | ||
17.6.2024 | 61.39 | 61.87 | 60.63 | 61.45 | -0.31% | 968 200 | ||
14.6.2024 | 60.74 | 62.18 | 60.74 | 61.64 | +0.55% | 1 566 200 | ||
13.6.2024 | 59.98 | 61.71 | 59.75 | 61.30 | +2.23% | 1 685 100 | ||
12.6.2024 | 61.04 | 62.38 | 59.57 | 59.96 | +2.68% | 1 888 100 | ||
11.6.2024 | 58.53 | 59.41 | 58.16 | 58.39 | -1.17% | 1 383 800 | ||
10.6.2024 | 58.60 | 59.91 | 58.29 | 59.08 | -0.31% | 1 554 100 | ||
7.6.2024 | 59.64 | 60.30 | 59.00 | 59.26 | -2.59% | 1 536 800 | ||
6.6.2024 | 59.21 | 61.01 | 59.10 | 60.83 | +1.85% | 1 322 100 | ||
5.6.2024 | 59.96 | 60.55 | 59.46 | 59.72 | -0.39% | 870 400 | ||
4.6.2024 | 59.64 | 60.82 | 59.61 | 59.95 | -0.15% | 942 200 | ||
3.6.2024 | 60.79 | 60.94 | 59.61 | 60.04 | -1.04% | 975 300 | ||
31.5.2024 | 58.86 | 60.75 | 58.27 | 60.67 | +4.26% | 2 268 300 | ||
30.5.2024 | 57.59 | 58.22 | 57.24 | 58.19 | +1.78% | 1 213 200 | ||
29.5.2024 | 57.15 | 57.36 | 56.46 | 57.17 | -1.59% | 1 132 800 | ||
28.5.2024 | 59.93 | 60.47 | 58.08 | 58.09 | -2.06% | 1 142 600 | ||
24.5.2024 | 60.27 | 60.64 | 59.06 | 59.31 | -0.76% | 949 800 | ||
23.5.2024 | 61.98 | 61.98 | 59.49 | 59.76 | -3.20% | 879 800 | ||
22.5.2024 | 62.02 | 62.85 | 61.33 | 61.73 | -1.00% | 614 600 | ||
21.5.2024 | 61.85 | 62.54 | 61.57 | 62.35 | +0.40% | 990 300 | ||
20.5.2024 | 63.34 | 63.64 | 62.02 | 62.10 | -1.75% | 873 800 | ||
17.5.2024 | 63.81 | 63.99 | 62.75 | 63.20 | -0.71% | 887 300 | ||
16.5.2024 | 64.63 | 64.91 | 63.64 | 63.65 | -1.60% | 1 133 300 | ||
15.5.2024 | 65.75 | 65.83 | 64.60 | 64.68 | +0.98% | 1 664 300 | ||
14.5.2024 | 63.74 | 64.55 | 63.53 | 64.05 | +2.07% | 1 251 600 | ||
13.5.2024 | 62.25 | 63.47 | 61.92 | 62.75 | +2.03% | 1 306 400 | ||
10.5.2024 | 61.71 | 61.71 | 60.82 | 61.50 | +0.11% | 787 400 | ||
9.5.2024 | 60.45 | 61.55 | 60.29 | 61.43 | +2.17% | 672 600 | ||
8.5.2024 | 60.45 | 60.86 | 59.85 | 60.12 | -1.22% | 649 800 | ||
7.5.2024 | 61.98 | 62.44 | 60.62 | 60.86 | -1.19% | 986 800 | ||
6.5.2024 | 61.85 | 61.89 | 61.04 | 61.59 | +1.33% | 812 000 | ||
3.5.2024 | 61.66 | 62.54 | 60.32 | 60.78 | +1.18% | 891 700 | ||
2.5.2024 | 60.22 | 60.33 | 58.53 | 60.07 | +1.38% | 1 254 400 | ||
1.5.2024 | 58.00 | 61.26 | 56.80 | 59.25 | -4.27% | 2 343 300 | ||
30.4.2024 | 62.28 | 63.37 | 61.76 | 61.89 | -1.52% | 1 261 400 | ||
29.4.2024 | 62.27 | 63.11 | 62.27 | 62.84 | +2.16% | 908 400 | ||
26.4.2024 | 62.08 | 63.61 | 61.43 | 61.51 | -0.72% | 845 600 | ||
25.4.2024 | 61.70 | 62.19 | 60.53 | 61.95 | -1.58% | 1 178 400 | ||
24.4.2024 | 62.20 | 63.09 | 61.80 | 62.94 | +0.01% | 1 030 100 | ||
23.4.2024 | 61.31 | 64.22 | 61.31 | 62.93 | +2.59% | 1 600 300 | ||
22.4.2024 | 60.45 | 61.74 | 59.94 | 61.34 | +1.89% | 1 159 500 | ||
19.4.2024 | 58.85 | 60.26 | 58.85 | 60.20 | +2.57% | 1 446 300 | ||
18.4.2024 | 58.43 | 58.81 | 57.72 | 58.69 | +1.27% | 955 800 | ||
17.4.2024 | 58.12 | 59.07 | 57.85 | 57.95 | -0.06% | 1 424 700 | ||
16.4.2024 | 58.21 | 58.45 | 57.06 | 57.98 | -1.18% | 1 474 400 | ||
15.4.2024 | 61.21 | 61.41 | 58.30 | 58.67 | -3.21% | 1 333 900 | ||
12.4.2024 | 61.65 | 62.18 | 60.23 | 60.61 | -2.29% | 1 122 300 | ||
11.4.2024 | 61.87 | 62.74 | 61.13 | 62.03 | +1.14% | 882 300 | ||
|
Osobní seznam akcií a indexů
BOSTON PPTYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BOSTON PPTYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB