CATERPILLAR INC (CAT) - aktuální graf akcie CATERPILLAR INC (CAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CATERPILLAR INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 330.36 | 333.26 | 327.14 | 329.06 | +0.21% | 1 884 018 | ||
5.7.2024 | 331.57 | 333.44 | 326.63 | 328.35 | -0.69% | 2 280 900 | ||
3.7.2024 | 328.26 | 331.41 | 328.26 | 330.61 | +0.86% | 1 352 200 | ||
2.7.2024 | 328.00 | 330.09 | 325.58 | 327.76 | -0.41% | 2 119 800 | ||
1.7.2024 | 335.11 | 335.29 | 325.37 | 329.08 | -1.21% | 2 950 200 | ||
28.6.2024 | 328.51 | 334.19 | 328.32 | 333.10 | +1.72% | 8 891 500 | ||
27.6.2024 | 326.03 | 329.23 | 324.67 | 327.46 | +0.22% | 1 995 100 | ||
26.6.2024 | 326.25 | 327.71 | 323.78 | 326.73 | -0.21% | 2 198 600 | ||
25.6.2024 | 328.01 | 329.47 | 324.37 | 327.40 | -0.79% | 2 995 900 | ||
24.6.2024 | 329.36 | 333.67 | 326.07 | 330.00 | +0.65% | 2 447 300 | ||
21.6.2024 | 330.53 | 330.55 | 326.18 | 327.84 | -0.40% | 8 265 100 | ||
20.6.2024 | 325.06 | 331.10 | 324.58 | 329.13 | +1.22% | 4 463 300 | ||
18.6.2024 | 323.05 | 325.60 | 321.00 | 325.14 | +0.84% | 3 275 300 | ||
17.6.2024 | 321.47 | 323.84 | 318.88 | 322.40 | +0.28% | 3 198 900 | ||
14.6.2024 | 321.39 | 322.68 | 315.85 | 321.47 | -1.50% | 4 195 300 | ||
13.6.2024 | 327.50 | 327.89 | 321.45 | 326.36 | -0.73% | 3 183 900 | ||
12.6.2024 | 333.15 | 335.17 | 326.00 | 328.73 | +0.43% | 4 817 300 | ||
11.6.2024 | 327.76 | 328.64 | 323.73 | 327.31 | -0.70% | 3 247 000 | ||
10.6.2024 | 328.71 | 331.91 | 328.44 | 329.61 | +0.20% | 2 640 500 | ||
7.6.2024 | 326.20 | 332.88 | 323.72 | 328.94 | +0.19% | 2 499 100 | ||
6.6.2024 | 330.22 | 331.03 | 327.09 | 328.29 | -0.36% | 2 452 100 | ||
5.6.2024 | 329.48 | 331.27 | 326.70 | 329.45 | +0.57% | 2 616 300 | ||
4.6.2024 | 328.71 | 330.33 | 324.50 | 327.57 | -1.15% | 3 706 600 | ||
3.6.2024 | 340.87 | 341.40 | 325.75 | 331.36 | -2.12% | 3 878 600 | ||
31.5.2024 | 339.34 | 340.89 | 335.06 | 338.52 | -0.22% | 8 319 400 | ||
30.5.2024 | 338.47 | 344.55 | 338.47 | 339.25 | +0.33% | 2 745 800 | ||
29.5.2024 | 345.00 | 345.31 | 337.72 | 338.11 | -2.42% | 3 040 000 | ||
28.5.2024 | 348.00 | 349.23 | 344.40 | 346.47 | -0.70% | 2 264 900 | ||
24.5.2024 | 352.64 | 353.91 | 346.68 | 348.90 | -0.52% | 2 633 800 | ||
23.5.2024 | 360.40 | 361.34 | 348.79 | 350.70 | -1.48% | 2 749 200 | ||
22.5.2024 | 358.50 | 359.20 | 352.56 | 355.94 | -0.88% | 2 104 200 | ||
21.5.2024 | 362.26 | 363.24 | 357.50 | 359.07 | -1.02% | 1 841 100 | ||
20.5.2024 | 356.40 | 364.43 | 354.77 | 362.75 | +1.81% | 2 247 900 | ||
17.5.2024 | 352.97 | 356.41 | 351.56 | 356.27 | +1.58% | 2 104 300 | ||
16.5.2024 | 356.75 | 358.77 | 349.61 | 350.72 | -2.59% | 2 821 700 | ||
15.5.2024 | 361.47 | 363.31 | 358.12 | 360.04 | +0.51% | 1 913 900 | ||
14.5.2024 | 357.72 | 360.61 | 357.03 | 358.18 | +0.42% | 1 563 400 | ||
13.5.2024 | 354.80 | 358.55 | 354.37 | 356.68 | +0.53% | 2 051 200 | ||
10.5.2024 | 355.00 | 357.51 | 353.52 | 354.79 | +0.85% | 2 210 600 | ||
9.5.2024 | 345.92 | 352.88 | 345.43 | 351.78 | +2.11% | 3 208 900 | ||
8.5.2024 | 340.00 | 346.27 | 338.74 | 344.50 | -0.15% | 2 260 300 | ||
7.5.2024 | 344.47 | 348.54 | 343.40 | 345.00 | +0.84% | 1 965 600 | ||
6.5.2024 | 340.87 | 342.55 | 339.70 | 342.10 | +1.58% | 1 653 900 | ||
3.5.2024 | 338.09 | 341.61 | 334.98 | 336.75 | +0.39% | 1 977 100 | ||
2.5.2024 | 333.52 | 336.16 | 329.25 | 335.44 | +1.31% | 2 492 000 | ||
1.5.2024 | 333.38 | 338.50 | 330.74 | 331.07 | -1.05% | 3 520 600 | ||
30.4.2024 | 347.02 | 347.77 | 333.12 | 334.57 | -4.36% | 4 201 700 | ||
29.4.2024 | 343.98 | 350.95 | 343.98 | 349.80 | +1.86% | 2 171 400 | ||
26.4.2024 | 338.44 | 345.50 | 338.33 | 343.38 | +1.59% | 3 324 600 | ||
25.4.2024 | 330.44 | 341.94 | 330.32 | 338.00 | -7.03% | 6 459 600 | ||
24.4.2024 | 363.95 | 368.17 | 358.90 | 363.52 | +0.07% | 3 032 700 | ||
23.4.2024 | 360.00 | 365.52 | 359.04 | 363.25 | +1.57% | 1 810 700 | ||
22.4.2024 | 356.10 | 362.00 | 353.24 | 357.61 | +0.83% | 2 085 400 | ||
19.4.2024 | 358.29 | 360.95 | 352.14 | 354.66 | -0.92% | 2 928 300 | ||
18.4.2024 | 361.15 | 363.48 | 356.17 | 357.93 | -0.11% | 2 380 700 | ||
17.4.2024 | 362.65 | 362.91 | 352.88 | 358.32 | -0.44% | 2 313 800 | ||
16.4.2024 | 363.02 | 363.46 | 357.18 | 359.88 | -1.11% | 2 513 900 | ||
15.4.2024 | 372.97 | 374.46 | 362.11 | 363.91 | -0.48% | 2 171 000 | ||
12.4.2024 | 368.64 | 372.84 | 362.68 | 365.63 | -1.71% | 2 072 500 | ||
11.4.2024 | 372.63 | 373.37 | 366.90 | 371.98 | -0.03% | 2 535 700 | ||
|
Osobní seznam akcií a indexů
CATERPILLAR INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CATERPILLAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB