CA INC (CA) - aktuální graf akcie CA INC (CA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 42 | ||
5.7.2024 | 25.06 | 25.06 | 25.06 | 25.06 | +0.32% | 100 | ||
3.7.2024 | 24.93 | 24.98 | 24.93 | 24.98 | +0.24% | 100 | ||
2.7.2024 | 24.91 | 24.92 | 24.91 | 24.92 | +0.12% | 200 | ||
1.7.2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.48% | 100 | ||
28.6.2024 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16% | 100 | ||
27.6.2024 | 25.05 | 25.05 | 25.05 | 25.05 | +0.07% | 4 001 | ||
26.6.2024 | 25.03 | 25.03 | 25.03 | 25.03 | -0.28% | |||
25.6.2024 | 25.08 | 25.10 | 25.06 | 25.10 | 0.00% | 2 100 | ||
24.6.2024 | 25.10 | 25.10 | 25.10 | 25.10 | +0.07% | 100 | ||
21.6.2024 | 25.08 | 25.08 | 25.08 | 25.08 | +0.11% | 33 | ||
20.6.2024 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% | 100 | ||
18.6.2024 | 25.12 | 25.12 | 25.12 | 25.12 | +0.23% | |||
17.6.2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.16% | 100 | ||
14.6.2024 | 25.10 | 25.10 | 25.10 | 25.10 | +0.07% | 100 | ||
13.6.2024 | 25.08 | 25.08 | 25.08 | 25.08 | +0.40% | 3 | ||
12.6.2024 | 24.98 | 24.98 | 24.98 | 24.98 | +0.20% | 100 | ||
11.6.2024 | 24.93 | 24.93 | 24.93 | 24.93 | +0.28% | 88 | ||
10.6.2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.09% | 100 | ||
7.6.2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.21% | 100 | ||
6.6.2024 | 24.95 | 24.95 | 24.93 | 24.93 | +0.32% | 100 | ||
5.6.2024 | 24.86 | 24.87 | 24.85 | 24.85 | +0.24% | 1 200 | ||
4.6.2024 | 24.81 | 24.81 | 24.79 | 24.79 | +0.12% | 100 | ||
3.6.2024 | 24.94 | 24.94 | 24.74 | 24.76 | +0.20% | 2 300 | ||
31.5.2024 | 24.75 | 24.75 | 24.71 | 24.71 | +0.08% | 100 | ||
30.5.2024 | 24.72 | 24.72 | 24.69 | 24.69 | 0.00% | 100 | ||
29.5.2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.25% | |||
28.5.2024 | 24.85 | 24.85 | 24.75 | 24.75 | -0.17% | 700 | ||
24.5.2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.05% | 100 | ||
23.5.2024 | 24.80 | 24.80 | 24.80 | 24.80 | -0.25% | 184 | ||
22.5.2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.29% | 200 | ||
21.5.2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.17% | 100 | ||
20.5.2024 | 25.00 | 25.00 | 24.97 | 24.97 | -0.16% | 2 200 | ||
17.5.2024 | 25.02 | 25.02 | 25.01 | 25.01 | -0.08% | 100 | ||
16.5.2024 | 25.07 | 25.07 | 25.03 | 25.03 | -0.32% | 100 | ||
15.5.2024 | 25.11 | 25.11 | 25.11 | 25.11 | +0.23% | 30 | ||
14.5.2024 | 25.05 | 25.05 | 25.05 | 25.05 | +0.11% | 100 | ||
13.5.2024 | 25.02 | 25.02 | 25.02 | 25.02 | +0.03% | 2 | ||
10.5.2024 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% | 2 | ||
9.5.2024 | 25.06 | 25.06 | 25.04 | 25.04 | +0.03% | 100 | ||
8.5.2024 | 25.06 | 25.06 | 25.03 | 25.03 | +0.07% | 200 | ||
7.5.2024 | 25.03 | 25.03 | 25.01 | 25.01 | +0.28% | 300 | ||
6.5.2024 | 24.97 | 24.97 | 24.94 | 24.94 | +0.20% | 100 | ||
3.5.2024 | 24.91 | 24.91 | 24.89 | 24.89 | +0.20% | 100 | ||
2.5.2024 | 24.87 | 24.87 | 24.84 | 24.84 | +0.08% | 100 | ||
1.5.2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.13% | 9 | ||
30.4.2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.09% | 100 | ||
29.4.2024 | 24.87 | 24.87 | 24.87 | 24.87 | +0.12% | 100 | ||
26.4.2024 | 24.84 | 24.84 | 24.84 | 24.84 | +0.08% | 2 | ||
25.4.2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.41% | 100 | ||
24.4.2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.13% | 100 | ||
23.4.2024 | 24.95 | 24.95 | 24.95 | 24.95 | +0.44% | 100 | ||
22.4.2024 | 24.90 | 24.90 | 24.84 | 24.84 | 0.00% | 100 | ||
19.4.2024 | 24.89 | 24.89 | 24.84 | 24.84 | -0.49% | 400 | ||
18.4.2024 | 24.91 | 24.96 | 24.91 | 24.96 | +0.16% | 300 | ||
17.4.2024 | 24.92 | 24.92 | 24.92 | 24.92 | +0.12% | |||
16.4.2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.05% | |||
15.4.2024 | 24.90 | 24.90 | 24.90 | 24.90 | -0.05% | 100 | ||
12.4.2024 | 24.91 | 24.91 | 24.91 | 24.91 | +0.24% | 100 | ||
11.4.2024 | 24.85 | 24.85 | 24.85 | 24.85 | +0.04% | 100 | ||
|
Osobní seznam akcií a indexů
CA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB