CARDINAL HEALTH INC (CAH) - aktuální graf akcie CARDINAL HEALTH INC (CAH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARDINAL HEALTH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 95.99 | 97.32 | 95.99 | 96.88 | +1.03% | 1 886 110 | ||
5.7.2024 | 95.58 | 96.27 | 94.40 | 95.89 | +0.19% | 2 069 000 | ||
3.7.2024 | 96.67 | 96.96 | 95.13 | 95.70 | -0.88% | 1 121 300 | ||
2.7.2024 | 97.76 | 97.77 | 96.09 | 96.54 | -1.25% | 1 940 300 | ||
1.7.2024 | 98.17 | 99.52 | 97.41 | 97.76 | -0.57% | 1 793 700 | ||
28.6.2024 | 100.04 | 100.60 | 98.08 | 98.32 | -1.31% | 4 055 700 | ||
27.6.2024 | 100.96 | 101.40 | 98.20 | 99.62 | -1.47% | 2 352 200 | ||
26.6.2024 | 102.62 | 102.88 | 100.45 | 101.10 | -1.97% | 2 106 000 | ||
25.6.2024 | 105.65 | 105.73 | 103.12 | 103.13 | -1.69% | 1 907 400 | ||
24.6.2024 | 104.93 | 105.72 | 104.46 | 104.90 | +0.25% | 2 285 000 | ||
21.6.2024 | 104.53 | 105.14 | 103.12 | 104.63 | +0.24% | 4 413 100 | ||
20.6.2024 | 104.16 | 105.32 | 103.95 | 104.37 | +0.26% | 2 952 100 | ||
18.6.2024 | 101.17 | 105.05 | 100.82 | 104.09 | +3.11% | 2 797 800 | ||
17.6.2024 | 99.92 | 101.00 | 98.88 | 100.95 | +0.74% | 2 377 400 | ||
14.6.2024 | 100.59 | 100.96 | 99.68 | 100.20 | -0.41% | 1 442 600 | ||
13.6.2024 | 98.75 | 101.17 | 97.72 | 100.61 | +1.62% | 2 121 500 | ||
12.6.2024 | 99.00 | 99.19 | 97.13 | 99.00 | -0.02% | 1 897 900 | ||
11.6.2024 | 98.69 | 99.42 | 98.04 | 99.01 | +0.17% | 1 694 900 | ||
10.6.2024 | 98.18 | 98.95 | 97.16 | 98.84 | +0.33% | 1 404 500 | ||
7.6.2024 | 99.07 | 99.32 | 98.34 | 98.51 | -0.30% | 1 651 000 | ||
6.6.2024 | 97.79 | 98.95 | 97.38 | 98.80 | +0.85% | 1 719 800 | ||
5.6.2024 | 98.46 | 98.46 | 97.02 | 97.96 | -0.37% | 1 373 000 | ||
4.6.2024 | 99.23 | 99.84 | 97.55 | 98.32 | -1.20% | 1 823 600 | ||
3.6.2024 | 98.57 | 99.74 | 98.31 | 99.51 | +0.24% | 1 774 000 | ||
31.5.2024 | 97.73 | 99.44 | 97.06 | 99.27 | +1.59% | 4 182 700 | ||
30.5.2024 | 96.26 | 98.10 | 96.02 | 97.71 | +1.63% | 2 153 300 | ||
29.5.2024 | 94.61 | 96.25 | 94.04 | 96.14 | +1.46% | 1 721 600 | ||
28.5.2024 | 95.83 | 95.88 | 94.21 | 94.75 | -1.71% | 1 782 900 | ||
24.5.2024 | 96.41 | 96.75 | 95.66 | 96.39 | +0.35% | 1 207 000 | ||
23.5.2024 | 96.24 | 96.95 | 95.90 | 96.05 | -0.29% | 2 059 000 | ||
22.5.2024 | 95.88 | 97.13 | 95.50 | 96.32 | +0.32% | 1 814 300 | ||
21.5.2024 | 98.27 | 98.56 | 95.76 | 96.01 | -2.49% | 2 178 600 | ||
20.5.2024 | 99.28 | 99.28 | 97.86 | 98.46 | -0.63% | 1 399 900 | ||
17.5.2024 | 99.27 | 99.40 | 98.35 | 99.08 | +0.38% | 1 308 000 | ||
16.5.2024 | 97.56 | 99.07 | 97.27 | 98.70 | +1.63% | 2 024 000 | ||
15.5.2024 | 97.23 | 98.13 | 96.88 | 97.11 | -0.33% | 1 671 400 | ||
14.5.2024 | 98.33 | 98.65 | 96.95 | 97.43 | -0.63% | 1 338 600 | ||
13.5.2024 | 99.61 | 99.86 | 97.90 | 98.04 | -1.50% | 1 392 200 | ||
10.5.2024 | 98.22 | 100.08 | 98.22 | 99.53 | +1.49% | 1 726 400 | ||
9.5.2024 | 97.36 | 98.87 | 97.36 | 98.06 | +0.63% | 1 822 300 | ||
8.5.2024 | 99.84 | 100.09 | 97.31 | 97.44 | -2.29% | 2 280 600 | ||
7.5.2024 | 98.77 | 99.91 | 98.73 | 99.72 | +1.14% | 2 307 800 | ||
6.5.2024 | 99.42 | 99.70 | 98.33 | 98.59 | -0.33% | 1 889 700 | ||
3.5.2024 | 101.68 | 102.26 | 98.24 | 98.91 | -3.96% | 3 446 200 | ||
2.5.2024 | 100.00 | 106.68 | 100.00 | 102.98 | +0.79% | 3 684 800 | ||
1.5.2024 | 102.25 | 103.10 | 100.56 | 102.17 | -0.85% | 2 858 800 | ||
30.4.2024 | 102.91 | 103.34 | 102.38 | 103.04 | +0.12% | 2 456 100 | ||
29.4.2024 | 103.02 | 103.68 | 102.18 | 102.91 | -0.30% | 1 584 600 | ||
26.4.2024 | 103.20 | 103.94 | 102.93 | 103.21 | -0.58% | 1 399 900 | ||
25.4.2024 | 103.77 | 104.87 | 103.58 | 103.81 | +0.26% | 1 642 700 | ||
24.4.2024 | 103.18 | 103.95 | 102.43 | 103.54 | +0.16% | 2 057 500 | ||
23.4.2024 | 102.67 | 103.75 | 101.59 | 103.37 | +0.52% | 2 477 400 | ||
22.4.2024 | 103.85 | 104.50 | 101.23 | 102.83 | -4.96% | 5 287 300 | ||
19.4.2024 | 106.37 | 108.42 | 106.28 | 108.19 | +2.06% | 1 486 100 | ||
18.4.2024 | 107.07 | 107.44 | 105.53 | 106.00 | -0.49% | 1 540 900 | ||
17.4.2024 | 108.00 | 108.00 | 106.26 | 106.52 | -0.61% | 1 618 300 | ||
16.4.2024 | 107.44 | 108.01 | 106.90 | 107.17 | +0.13% | 1 515 800 | ||
15.4.2024 | 106.79 | 108.27 | 106.45 | 107.03 | +1.83% | 1 969 100 | ||
12.4.2024 | 105.50 | 106.23 | 104.92 | 105.10 | -1.25% | 1 535 200 | ||
11.4.2024 | 107.83 | 108.31 | 106.35 | 106.42 | -1.41% | 1 229 000 | ||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB