CIGNA CP (CI) - aktuální graf akcie CIGNA CP (CI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CIGNA CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 336.00 | 339.14 | 324.55 | 332.60 | -4.61% | 2 494 894 | ||
31.7.2024 | 349.25 | 354.00 | 347.62 | 348.67 | -1.17% | 1 466 100 | ||
30.7.2024 | 346.01 | 355.56 | 346.01 | 352.77 | +1.79% | 909 700 | ||
29.7.2024 | 343.65 | 348.46 | 343.08 | 346.54 | +0.84% | 1 021 500 | ||
26.7.2024 | 342.69 | 346.66 | 342.49 | 343.64 | +0.72% | 1 135 700 | ||
25.7.2024 | 343.99 | 349.27 | 340.45 | 341.15 | -0.31% | 775 000 | ||
24.7.2024 | 337.67 | 342.71 | 334.93 | 342.21 | +1.79% | 1 029 800 | ||
23.7.2024 | 336.05 | 337.31 | 333.79 | 336.17 | +0.11% | 603 400 | ||
22.7.2024 | 335.76 | 338.08 | 334.59 | 335.79 | -0.02% | 756 300 | ||
19.7.2024 | 343.67 | 343.67 | 335.53 | 335.84 | -1.38% | 1 169 200 | ||
18.7.2024 | 343.06 | 347.37 | 340.46 | 340.52 | -1.23% | 1 028 800 | ||
17.7.2024 | 339.59 | 345.49 | 339.39 | 344.76 | +1.48% | 1 441 900 | ||
16.7.2024 | 333.83 | 342.46 | 333.83 | 339.71 | +2.50% | 1 166 600 | ||
15.7.2024 | 336.60 | 338.77 | 330.55 | 331.42 | -1.01% | 1 266 500 | ||
12.7.2024 | 333.56 | 335.61 | 330.53 | 334.79 | +0.36% | 820 200 | ||
11.7.2024 | 327.01 | 333.84 | 327.01 | 333.56 | +1.10% | 1 144 000 | ||
10.7.2024 | 329.51 | 332.81 | 323.27 | 329.91 | +0.46% | 1 982 000 | ||
9.7.2024 | 322.20 | 328.69 | 319.67 | 328.37 | +1.41% | 1 379 400 | ||
8.7.2024 | 320.09 | 324.02 | 318.02 | 323.78 | +1.46% | 1 753 500 | ||
5.7.2024 | 324.53 | 325.01 | 316.55 | 319.12 | -1.94% | 1 612 000 | ||
3.7.2024 | 327.42 | 327.89 | 321.69 | 325.43 | -0.15% | 900 700 | ||
2.7.2024 | 326.96 | 327.33 | 324.22 | 325.91 | -0.12% | 1 056 400 | ||
1.7.2024 | 330.58 | 335.00 | 325.83 | 326.27 | -1.31% | 1 386 200 | ||
28.6.2024 | 339.50 | 340.00 | 328.26 | 330.57 | -1.08% | 2 645 300 | ||
27.6.2024 | 336.95 | 336.95 | 331.41 | 334.15 | -1.02% | 1 300 700 | ||
26.6.2024 | 338.59 | 338.59 | 332.91 | 337.58 | -0.37% | 1 491 600 | ||
25.6.2024 | 343.98 | 344.37 | 337.31 | 338.80 | -1.27% | 1 268 100 | ||
24.6.2024 | 342.16 | 345.96 | 340.11 | 343.14 | +0.92% | 1 276 100 | ||
21.6.2024 | 334.83 | 340.00 | 334.61 | 339.98 | +0.62% | 4 076 100 | ||
20.6.2024 | 334.80 | 338.15 | 331.35 | 337.88 | +0.91% | 1 692 600 | ||
18.6.2024 | 335.56 | 337.55 | 333.45 | 334.80 | +0.26% | 1 206 200 | ||
17.6.2024 | 331.38 | 334.11 | 329.28 | 333.90 | +0.18% | 1 157 000 | ||
14.6.2024 | 332.49 | 334.81 | 328.61 | 333.29 | -0.26% | 907 500 | ||
13.6.2024 | 334.38 | 337.63 | 329.50 | 334.15 | -0.57% | 1 177 600 | ||
12.6.2024 | 338.08 | 339.00 | 333.94 | 336.05 | -0.56% | 1 249 600 | ||
11.6.2024 | 337.81 | 339.67 | 335.77 | 337.94 | -0.21% | 896 500 | ||
10.6.2024 | 337.51 | 339.56 | 336.20 | 338.65 | +0.16% | 1 002 700 | ||
7.6.2024 | 338.44 | 341.40 | 336.92 | 338.10 | +0.05% | 1 208 100 | ||
6.6.2024 | 334.14 | 339.49 | 333.43 | 337.91 | +1.11% | 1 632 300 | ||
5.6.2024 | 337.62 | 338.58 | 329.52 | 334.18 | -0.86% | 1 552 000 | ||
4.6.2024 | 338.25 | 338.25 | 331.27 | 337.06 | -1.30% | 1 654 900 | ||
3.6.2024 | 340.61 | 344.73 | 339.22 | 341.49 | -0.91% | 1 500 500 | ||
31.5.2024 | 332.98 | 344.67 | 331.53 | 344.62 | +4.11% | 3 915 500 | ||
30.5.2024 | 331.54 | 334.70 | 330.63 | 331.00 | -0.58% | 3 686 500 | ||
29.5.2024 | 331.32 | 334.32 | 329.31 | 332.92 | -0.09% | 2 930 700 | ||
28.5.2024 | 332.87 | 335.65 | 331.62 | 333.21 | +0.18% | 1 445 800 | ||
24.5.2024 | 338.92 | 338.92 | 331.05 | 332.61 | -1.55% | 1 311 600 | ||
23.5.2024 | 335.72 | 339.43 | 335.48 | 337.83 | +0.40% | 1 510 900 | ||
22.5.2024 | 335.43 | 337.38 | 334.17 | 336.47 | +0.02% | 968 800 | ||
21.5.2024 | 334.99 | 338.81 | 333.96 | 336.38 | +0.90% | 1 175 800 | ||
20.5.2024 | 338.55 | 338.60 | 332.23 | 333.37 | -1.58% | 1 306 700 | ||
17.5.2024 | 338.71 | 339.36 | 334.23 | 338.71 | -0.17% | 2 010 200 | ||
16.5.2024 | 343.91 | 344.80 | 338.16 | 339.26 | -1.18% | 2 275 000 | ||
15.5.2024 | 345.00 | 345.62 | 342.08 | 343.28 | -0.91% | 2 244 500 | ||
14.5.2024 | 348.47 | 351.15 | 345.65 | 346.42 | -0.78% | 1 853 000 | ||
13.5.2024 | 347.70 | 349.97 | 346.84 | 349.14 | +0.21% | 1 361 100 | ||
10.5.2024 | 351.60 | 352.02 | 347.35 | 348.39 | -0.74% | 1 675 300 | ||
9.5.2024 | 347.60 | 351.30 | 346.47 | 350.97 | +1.04% | 1 388 800 | ||
8.5.2024 | 348.59 | 348.79 | 345.44 | 347.35 | +0.18% | 1 355 200 | ||
7.5.2024 | 343.50 | 347.06 | 343.20 | 346.70 | +1.25% | 1 567 900 | ||
|
Osobní seznam akcií a indexů
CIGNA CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CIGNA CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB