C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 86.70 | 87.19 | 85.71 | 86.62 | +0.15% | 933 024 | ||
5.7.2024 | 86.24 | 87.60 | 85.51 | 86.49 | -1.17% | 1 430 300 | ||
3.7.2024 | 86.55 | 87.82 | 86.40 | 87.51 | +1.57% | 799 700 | ||
2.7.2024 | 86.79 | 87.30 | 86.03 | 86.15 | -0.77% | 1 396 100 | ||
1.7.2024 | 88.31 | 88.88 | 86.55 | 86.81 | -1.49% | 907 300 | ||
28.6.2024 | 88.22 | 88.65 | 87.27 | 88.12 | +0.44% | 3 426 300 | ||
27.6.2024 | 89.12 | 89.56 | 87.48 | 87.73 | -1.72% | 1 087 500 | ||
26.6.2024 | 89.00 | 90.08 | 88.75 | 89.26 | -0.27% | 1 751 400 | ||
25.6.2024 | 89.02 | 90.24 | 88.28 | 89.50 | +1.14% | 1 478 500 | ||
24.6.2024 | 87.13 | 89.07 | 86.65 | 88.49 | +1.95% | 1 310 300 | ||
21.6.2024 | 87.53 | 88.24 | 86.46 | 86.79 | -0.81% | 4 337 400 | ||
20.6.2024 | 85.32 | 87.67 | 85.32 | 87.49 | +2.12% | 1 773 300 | ||
18.6.2024 | 85.95 | 87.51 | 85.54 | 85.67 | -0.16% | 1 211 400 | ||
17.6.2024 | 83.60 | 86.01 | 83.23 | 85.80 | +2.63% | 1 252 200 | ||
14.6.2024 | 84.24 | 84.24 | 82.16 | 83.60 | -1.09% | 1 009 400 | ||
13.6.2024 | 84.48 | 84.72 | 83.41 | 84.52 | -0.32% | 818 600 | ||
12.6.2024 | 85.26 | 86.10 | 84.37 | 84.79 | +0.40% | 772 600 | ||
11.6.2024 | 84.85 | 84.95 | 84.00 | 84.45 | -1.34% | 1 172 300 | ||
10.6.2024 | 86.52 | 86.77 | 85.22 | 85.59 | -1.60% | 1 321 000 | ||
7.6.2024 | 86.59 | 88.61 | 86.35 | 86.98 | -0.97% | 1 538 100 | ||
6.6.2024 | 88.20 | 88.34 | 87.27 | 87.83 | +0.21% | 1 023 900 | ||
5.6.2024 | 86.25 | 87.70 | 85.87 | 87.64 | +1.91% | 1 066 500 | ||
4.6.2024 | 87.00 | 87.21 | 85.81 | 85.99 | -1.29% | 1 143 300 | ||
3.6.2024 | 86.77 | 87.99 | 86.66 | 87.11 | +0.85% | 1 295 500 | ||
31.5.2024 | 85.20 | 86.57 | 84.85 | 86.37 | +1.74% | 6 564 000 | ||
30.5.2024 | 84.02 | 85.16 | 83.38 | 84.89 | +1.07% | 1 389 700 | ||
29.5.2024 | 85.23 | 85.39 | 83.91 | 83.99 | -2.38% | 1 411 200 | ||
28.5.2024 | 86.59 | 86.74 | 85.07 | 86.03 | -0.80% | 2 035 500 | ||
24.5.2024 | 84.79 | 86.85 | 84.79 | 86.72 | +2.50% | 2 141 600 | ||
23.5.2024 | 84.01 | 85.59 | 83.85 | 84.60 | +0.30% | 2 228 300 | ||
22.5.2024 | 82.03 | 84.51 | 81.39 | 84.34 | +2.10% | 2 018 200 | ||
21.5.2024 | 84.29 | 84.48 | 82.37 | 82.60 | -2.29% | 1 234 600 | ||
20.5.2024 | 84.11 | 84.69 | 83.45 | 84.53 | +0.49% | 1 268 100 | ||
17.5.2024 | 83.22 | 84.56 | 83.08 | 84.11 | +1.15% | 1 625 400 | ||
16.5.2024 | 83.20 | 83.46 | 81.67 | 83.15 | -0.24% | 1 334 000 | ||
15.5.2024 | 84.23 | 84.23 | 82.04 | 83.35 | -0.63% | 1 832 700 | ||
14.5.2024 | 84.98 | 86.39 | 83.86 | 83.87 | -0.72% | 1 465 200 | ||
13.5.2024 | 82.96 | 84.68 | 82.72 | 84.47 | +2.11% | 1 283 100 | ||
10.5.2024 | 81.80 | 82.83 | 81.36 | 82.72 | +1.79% | 1 289 800 | ||
9.5.2024 | 81.23 | 81.95 | 80.41 | 81.26 | +0.35% | 1 013 300 | ||
8.5.2024 | 79.42 | 81.04 | 79.05 | 80.97 | +1.81% | 1 192 800 | ||
7.5.2024 | 78.91 | 79.90 | 78.16 | 79.53 | +0.99% | 1 399 600 | ||
6.5.2024 | 81.93 | 82.10 | 78.65 | 78.75 | -3.02% | 2 101 200 | ||
3.5.2024 | 81.22 | 81.67 | 79.88 | 81.20 | +0.33% | 2 545 800 | ||
2.5.2024 | 81.00 | 85.00 | 79.60 | 80.93 | +12.26% | 6 430 400 | ||
1.5.2024 | 70.95 | 72.83 | 70.41 | 72.09 | +1.53% | 2 855 900 | ||
30.4.2024 | 71.55 | 71.76 | 70.16 | 71.00 | -0.98% | 3 140 500 | ||
29.4.2024 | 70.28 | 71.80 | 70.26 | 71.70 | +2.10% | 1 640 700 | ||
26.4.2024 | 70.06 | 70.80 | 69.69 | 70.22 | -0.06% | 1 026 300 | ||
25.4.2024 | 71.20 | 71.58 | 69.70 | 70.26 | -0.96% | 2 364 300 | ||
24.4.2024 | 69.84 | 70.98 | 69.66 | 70.94 | +0.83% | 1 136 000 | ||
23.4.2024 | 70.29 | 71.61 | 70.28 | 70.35 | -0.58% | 843 200 | ||
22.4.2024 | 71.66 | 71.89 | 70.53 | 70.76 | -0.65% | 1 344 600 | ||
19.4.2024 | 70.07 | 71.55 | 69.92 | 71.22 | +1.93% | 1 570 600 | ||
18.4.2024 | 69.25 | 69.94 | 68.98 | 69.87 | +1.54% | 1 685 900 | ||
17.4.2024 | 66.08 | 68.87 | 65.00 | 68.81 | +1.35% | 2 071 400 | ||
16.4.2024 | 68.83 | 68.83 | 67.35 | 67.89 | -1.63% | 1 643 000 | ||
15.4.2024 | 70.53 | 70.76 | 68.47 | 69.01 | -2.09% | 1 285 700 | ||
12.4.2024 | 71.72 | 71.72 | 70.39 | 70.48 | -2.32% | 743 300 | ||
11.4.2024 | 72.70 | 73.53 | 72.02 | 72.15 | +0.19% | 945 700 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB