CME GROUP (CME) - aktuální graf akcie CME GROUP (CME) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CME GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 196.40 | 197.19 | 194.80 | 194.97 | -0.73% | 2 375 942 | ||
5.7.2024 | 196.53 | 196.78 | 195.28 | 196.40 | +0.17% | 3 458 800 | ||
3.7.2024 | 196.10 | 197.91 | 195.84 | 196.06 | -0.52% | 2 237 900 | ||
2.7.2024 | 196.56 | 198.32 | 195.99 | 197.08 | +0.80% | 4 672 400 | ||
1.7.2024 | 197.62 | 197.83 | 195.09 | 195.50 | -0.56% | 2 092 600 | ||
28.6.2024 | 195.41 | 197.11 | 195.01 | 196.60 | +0.54% | 6 618 100 | ||
27.6.2024 | 195.74 | 196.30 | 194.64 | 195.53 | +0.16% | 2 817 100 | ||
26.6.2024 | 193.00 | 195.83 | 192.11 | 195.20 | +0.56% | 2 702 600 | ||
25.6.2024 | 195.08 | 196.09 | 193.66 | 194.10 | -0.51% | 2 018 800 | ||
24.6.2024 | 195.62 | 197.43 | 194.91 | 195.08 | +0.30% | 1 662 700 | ||
21.6.2024 | 196.28 | 196.75 | 193.96 | 194.48 | -2.03% | 5 763 900 | ||
20.6.2024 | 196.87 | 198.89 | 195.00 | 198.49 | +0.99% | 2 174 300 | ||
18.6.2024 | 197.79 | 197.79 | 190.70 | 196.53 | -0.04% | 2 225 100 | ||
17.6.2024 | 196.39 | 197.68 | 195.33 | 196.59 | -0.28% | 1 785 800 | ||
14.6.2024 | 194.63 | 197.23 | 194.32 | 197.13 | +0.76% | 1 671 700 | ||
13.6.2024 | 194.85 | 196.88 | 194.60 | 195.64 | -0.05% | 1 797 300 | ||
12.6.2024 | 201.50 | 201.50 | 195.38 | 195.73 | -1.50% | 2 018 300 | ||
11.6.2024 | 198.45 | 200.14 | 197.47 | 198.70 | +0.10% | 1 670 300 | ||
10.6.2024 | 198.92 | 199.87 | 197.19 | 198.50 | -0.44% | 2 015 100 | ||
7.6.2024 | 201.36 | 201.79 | 199.29 | 199.36 | -1.06% | 1 886 200 | ||
6.6.2024 | 200.98 | 202.84 | 200.63 | 201.49 | +0.49% | 1 424 300 | ||
5.6.2024 | 203.78 | 204.79 | 200.25 | 200.49 | -1.62% | 2 412 100 | ||
4.6.2024 | 201.83 | 204.66 | 201.46 | 203.78 | +1.00% | 2 120 000 | ||
3.6.2024 | 203.20 | 204.22 | 200.23 | 201.75 | -0.61% | 2 035 900 | ||
31.5.2024 | 205.16 | 205.16 | 202.48 | 202.98 | -0.94% | 5 076 000 | ||
30.5.2024 | 206.43 | 207.30 | 204.84 | 204.90 | -0.49% | 1 427 300 | ||
29.5.2024 | 207.99 | 208.57 | 205.69 | 205.89 | -1.26% | 2 119 000 | ||
28.5.2024 | 212.95 | 213.75 | 207.37 | 208.50 | -2.99% | 2 877 300 | ||
24.5.2024 | 212.97 | 214.95 | 212.76 | 214.92 | +1.34% | 1 135 300 | ||
23.5.2024 | 211.36 | 212.75 | 210.16 | 212.07 | +0.27% | 1 678 000 | ||
22.5.2024 | 208.87 | 211.88 | 208.31 | 211.48 | +0.53% | 1 333 000 | ||
21.5.2024 | 212.00 | 212.35 | 210.13 | 210.35 | -0.44% | 1 454 400 | ||
20.5.2024 | 213.14 | 213.57 | 211.17 | 211.27 | -0.88% | 1 241 000 | ||
17.5.2024 | 214.32 | 214.82 | 212.30 | 213.14 | +0.19% | 1 466 400 | ||
16.5.2024 | 208.26 | 213.33 | 208.04 | 212.73 | +2.14% | 1 246 100 | ||
15.5.2024 | 210.01 | 211.41 | 207.93 | 208.26 | -1.21% | 1 770 700 | ||
14.5.2024 | 209.13 | 210.99 | 207.00 | 210.80 | +0.41% | 1 702 000 | ||
13.5.2024 | 208.59 | 211.51 | 208.54 | 209.92 | +0.70% | 1 555 600 | ||
10.5.2024 | 213.53 | 213.71 | 207.85 | 208.46 | -2.42% | 1 838 700 | ||
9.5.2024 | 211.84 | 213.72 | 211.00 | 213.61 | +0.83% | 1 983 500 | ||
8.5.2024 | 208.10 | 211.87 | 206.74 | 211.84 | +1.67% | 1 708 200 | ||
7.5.2024 | 208.17 | 208.90 | 204.00 | 208.34 | +0.16% | 2 144 300 | ||
6.5.2024 | 208.56 | 208.96 | 205.99 | 208.00 | +0.16% | 1 722 600 | ||
3.5.2024 | 205.86 | 207.92 | 202.78 | 207.65 | +0.08% | 2 065 400 | ||
2.5.2024 | 209.37 | 209.74 | 206.85 | 207.48 | -0.29% | 1 922 600 | ||
1.5.2024 | 209.05 | 210.51 | 207.55 | 208.07 | -0.75% | 1 869 400 | ||
30.4.2024 | 209.11 | 210.14 | 207.69 | 209.64 | 0.00% | 1 394 400 | ||
29.4.2024 | 209.69 | 213.14 | 209.20 | 209.62 | -0.63% | 1 316 700 | ||
26.4.2024 | 211.92 | 212.40 | 209.64 | 210.94 | -0.76% | 1 353 100 | ||
25.4.2024 | 212.35 | 216.52 | 211.19 | 212.54 | -0.03% | 2 048 100 | ||
24.4.2024 | 215.63 | 216.63 | 209.07 | 212.59 | -1.93% | 2 636 900 | ||
23.4.2024 | 215.01 | 217.45 | 214.14 | 216.77 | +0.59% | 2 048 700 | ||
22.4.2024 | 213.30 | 216.71 | 212.88 | 215.48 | +1.14% | 1 743 300 | ||
19.4.2024 | 211.28 | 214.50 | 210.27 | 213.04 | +1.61% | 2 563 900 | ||
18.4.2024 | 210.15 | 210.36 | 207.77 | 209.65 | +0.59% | 1 256 400 | ||
17.4.2024 | 208.06 | 209.13 | 206.21 | 208.42 | +0.93% | 1 853 400 | ||
16.4.2024 | 207.35 | 208.75 | 206.15 | 206.48 | +0.12% | 1 151 700 | ||
15.4.2024 | 211.04 | 212.10 | 206.08 | 206.23 | -1.57% | 1 977 400 | ||
12.4.2024 | 212.40 | 212.84 | 209.29 | 209.50 | -1.54% | 1 582 600 | ||
11.4.2024 | 211.61 | 213.87 | 210.44 | 212.77 | +0.36% | 1 653 400 | ||
|
Osobní seznam akcií a indexů
CME GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB