DOVER CP (DOV) - aktuální graf akcie DOVER CP (DOV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOVER CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 177.50 | 178.44 | 176.01 | 176.49 | -0.11% | 704 254 | ||
5.7.2024 | 176.43 | 176.71 | 174.16 | 176.68 | -0.17% | 798 400 | ||
3.7.2024 | 177.41 | 178.12 | 175.89 | 176.97 | 0.00% | 514 700 | ||
2.7.2024 | 176.95 | 177.60 | 176.30 | 176.96 | -0.02% | 951 500 | ||
1.7.2024 | 181.70 | 181.70 | 176.52 | 176.99 | -1.92% | 868 400 | ||
28.6.2024 | 179.04 | 181.48 | 178.58 | 180.45 | +1.12% | 1 581 400 | ||
27.6.2024 | 178.74 | 179.68 | 177.44 | 178.45 | -0.16% | 712 000 | ||
26.6.2024 | 179.45 | 179.89 | 177.42 | 178.72 | -0.75% | 877 100 | ||
25.6.2024 | 184.09 | 184.09 | 180.01 | 180.06 | -2.36% | 994 200 | ||
24.6.2024 | 183.21 | 186.00 | 182.52 | 184.40 | +1.04% | 1 041 100 | ||
21.6.2024 | 182.62 | 183.00 | 180.23 | 182.50 | -0.44% | 1 432 600 | ||
20.6.2024 | 182.46 | 183.93 | 182.14 | 183.30 | +0.27% | 1 095 000 | ||
18.6.2024 | 180.40 | 182.84 | 179.36 | 182.79 | +1.98% | 1 332 300 | ||
17.6.2024 | 176.80 | 180.19 | 176.57 | 179.23 | +1.11% | 933 900 | ||
14.6.2024 | 180.02 | 180.62 | 174.88 | 177.25 | -2.29% | 1 049 300 | ||
13.6.2024 | 181.15 | 181.60 | 178.63 | 181.39 | -0.20% | 908 600 | ||
12.6.2024 | 178.97 | 182.13 | 178.59 | 181.75 | +2.52% | 1 649 300 | ||
11.6.2024 | 177.25 | 177.79 | 176.08 | 177.27 | -0.39% | 869 600 | ||
10.6.2024 | 176.61 | 178.83 | 176.61 | 177.95 | +0.41% | 963 800 | ||
7.6.2024 | 177.51 | 178.49 | 176.69 | 177.22 | -0.46% | 1 050 500 | ||
6.6.2024 | 180.77 | 181.58 | 177.49 | 178.03 | -1.62% | 1 092 400 | ||
5.6.2024 | 179.80 | 181.59 | 178.08 | 180.96 | +0.84% | 1 246 400 | ||
4.6.2024 | 180.70 | 181.42 | 178.28 | 179.44 | -1.03% | 1 242 800 | ||
3.6.2024 | 184.02 | 184.39 | 179.34 | 181.29 | -1.38% | 1 250 000 | ||
31.5.2024 | 181.49 | 184.07 | 179.82 | 183.82 | +1.20% | 1 718 900 | ||
30.5.2024 | 181.94 | 182.37 | 181.05 | 181.63 | +0.04% | 850 600 | ||
29.5.2024 | 182.00 | 183.00 | 181.44 | 181.54 | -1.06% | 969 300 | ||
28.5.2024 | 187.22 | 188.64 | 182.37 | 183.48 | -0.39% | 1 345 900 | ||
24.5.2024 | 185.02 | 185.43 | 183.01 | 184.18 | -0.06% | 761 500 | ||
23.5.2024 | 187.64 | 187.74 | 184.03 | 184.28 | -1.75% | 1 287 200 | ||
22.5.2024 | 186.38 | 187.80 | 186.19 | 187.55 | +0.80% | 937 200 | ||
21.5.2024 | 184.36 | 186.18 | 184.01 | 186.06 | +0.52% | 505 200 | ||
20.5.2024 | 184.11 | 185.99 | 184.11 | 185.08 | +0.53% | 738 700 | ||
17.5.2024 | 185.00 | 185.13 | 183.61 | 184.09 | -0.03% | 1 688 700 | ||
16.5.2024 | 184.92 | 185.50 | 183.81 | 184.14 | -0.56% | 889 000 | ||
15.5.2024 | 184.59 | 186.07 | 184.39 | 185.17 | +0.79% | 720 700 | ||
14.5.2024 | 185.00 | 185.47 | 183.21 | 183.71 | -0.30% | 840 000 | ||
13.5.2024 | 186.09 | 186.50 | 184.02 | 184.26 | -0.70% | 632 300 | ||
10.5.2024 | 185.71 | 186.21 | 184.92 | 185.55 | +0.32% | 837 700 | ||
9.5.2024 | 184.12 | 185.01 | 183.98 | 184.95 | +0.65% | 812 600 | ||
8.5.2024 | 181.15 | 184.23 | 181.11 | 183.75 | +1.05% | 1 027 400 | ||
7.5.2024 | 182.59 | 183.43 | 181.61 | 181.83 | +0.05% | 651 400 | ||
6.5.2024 | 180.21 | 181.79 | 179.80 | 181.73 | +1.53% | 642 600 | ||
3.5.2024 | 178.50 | 179.57 | 177.28 | 178.99 | +0.81% | 1 273 500 | ||
2.5.2024 | 178.42 | 179.58 | 175.42 | 177.55 | -0.17% | 922 400 | ||
1.5.2024 | 179.19 | 179.61 | 176.73 | 177.85 | -0.81% | 2 151 200 | ||
30.4.2024 | 180.00 | 182.33 | 179.16 | 179.30 | -0.42% | 1 959 400 | ||
29.4.2024 | 180.00 | 181.06 | 179.19 | 180.04 | -0.08% | 967 800 | ||
26.4.2024 | 179.38 | 181.49 | 178.86 | 180.17 | +0.59% | 1 104 100 | ||
25.4.2024 | 175.95 | 181.49 | 174.31 | 179.11 | +4.47% | 2 304 000 | ||
24.4.2024 | 171.56 | 173.21 | 170.51 | 171.44 | -0.50% | 1 287 500 | ||
23.4.2024 | 171.32 | 172.95 | 170.85 | 172.29 | +1.18% | 854 200 | ||
22.4.2024 | 170.08 | 171.67 | 169.14 | 170.28 | +0.25% | 867 500 | ||
19.4.2024 | 169.09 | 170.68 | 168.55 | 169.84 | +0.72% | 1 257 000 | ||
18.4.2024 | 170.38 | 170.75 | 168.33 | 168.61 | -0.53% | 947 200 | ||
17.4.2024 | 172.17 | 173.01 | 168.20 | 169.50 | -0.97% | 1 024 400 | ||
16.4.2024 | 170.16 | 172.02 | 169.34 | 171.16 | +0.28% | 852 600 | ||
15.4.2024 | 174.88 | 174.88 | 169.82 | 170.67 | -0.81% | 626 000 | ||
12.4.2024 | 171.59 | 173.02 | 171.21 | 172.06 | -0.71% | 653 800 | ||
11.4.2024 | 174.51 | 174.82 | 172.53 | 173.28 | -0.32% | 617 000 | ||
|
Osobní seznam akcií a indexů
DOVER CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOVER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB